Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 45.875 | 0.87 | 1.92 | 45.995 | 46 | 45.875 | 455 |
| 1738256100 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1738169700 | 45.01 | 0.03 | 0.08 | 45.01 | 45.01 | 45.01 | 433 |
| 1738083300 | 44.975 | 0.01 | 0.02 | 44.97 | 44.975 | 44.97 | 46 |
| 1737996900 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1737737700 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1737651300 | 44.965 | 0.15 | 0.33 | 44.965 | 44.965 | 44.965 | 277 |
| 1737564900 | 44.815 | 1.42 | 3.27 | 44.815 | 44.815 | 44.815 | 30 |
| 1737478500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737392100 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737132900 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1737046500 | 43.395 | 0 | 0.00 | 43.395 | 43.395 | 43.395 | 0 |
| 1736960100 | 43.395 | 0.18 | 0.40 | 43.395 | 43.395 | 43.395 | 10 |
| 1736873700 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736787300 | 43.22 | -0.58 | -1.32 | 43.505 | 43.505 | 43.22 | 165 |
| 1736528100 | 43.8 | -0.34 | -0.76 | 43.8 | 43.8 | 43.8 | 3 |
| 1736441700 | 44.135 | 0 | 0.00 | 44.135 | 44.135 | 44.135 | 0 |
| 1736355300 | 44.135 | -0.18 | -0.39 | 44.135 | 44.135 | 44.135 | 2 |
| 1736268900 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1736182500 | 44.31 | 0.41 | 0.93 | 44.4 | 44.4 | 44.31 | 104 |
| 1735923300 | 43.9 | 0.18 | 0.42 | 44.98 | 46.1 | 43.8 | 282 |
| 1735836900 | 43.715 | -0.32 | -0.73 | 43.715 | 43.715 | 43.715 | 7 |
| 1735577700 | 44.035 | 0 | 0.00 | 44.035 | 44.035 | 44.035 | 0 |
| 1735318500 | 44.035 | 0.11 | 0.26 | 44.035 | 44.035 | 44.035 | 900 |
| 1734972900 | 43.92 | -1.25 | -2.76 | 43.92 | 43.92 | 43.92 | 4 |
| 1734713700 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1734627300 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1734540900 | 45.165 | 0.13 | 0.28 | 45.165 | 45.165 | 45.165 | 660 |
| 1734454500 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1734368100 | 45.04 | 0.04 | 0.09 | 45.005 | 45.04 | 45.005 | 925 |
| 1734108900 | 45 | -0.19 | -0.41 | 45.3 | 45.3 | 45 | 41 |
| 1734022500 | 45.185 | 0.08 | 0.17 | 45.34 | 45.34 | 45.185 | 2 |
| 1733936100 | 45.11 | 0.05 | 0.12 | 44.865 | 45.11 | 44.82 | 666 |
| 1733849700 | 45.055 | 0 | 0.00 | 45.055 | 45.055 | 45.055 | 0 |
| 1733763300 | 45.055 | 0.3 | 0.66 | 45.055 | 45.055 | 45.055 | 8 |
| 1733504100 | 44.76 | 0.02 | 0.04 | 44.42 | 44.76 | 44.27 | 730 |
| 1733417700 | 44.74 | 0.47 | 1.06 | 44.74 | 44.785 | 44.63 | 1436 |
| 1733331300 | 44.27 | 0.13 | 0.28 | 44.44 | 44.44 | 44.27 | 2 |
| 1733244900 | 44.145 | 0.24 | 0.54 | 44.38 | 44.38 | 44.145 | 6 |
| 1733158500 | 43.91 | 0.39 | 0.90 | 43.81 | 43.91 | 43.8 | 236 |
| 1732899300 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1732812900 | 43.52 | -0.18 | -0.40 | 43.52 | 43.52 | 43.52 | 3 |
| 1732726500 | 43.695 | -0.14 | -0.32 | 43.71 | 43.71 | 43.695 | 153 |
| 1732640100 | 43.835 | -0.05 | -0.11 | 43.675 | 43.835 | 43.595 | 304 |
| 1732553700 | 43.885 | 1.71 | 4.04 | 43.885 | 43.885 | 43.885 | 4 |
| 1732294500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732208100 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732121700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732035300 | 42.18 | 0.09 | 0.21 | 42.18 | 42.18 | 42.18 | 248 |
| 1731948900 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1731689700 | 42.09 | -0.46 | -1.07 | 42.45 | 42.45 | 42.09 | 263 |
| 1731603300 | 42.545 | -0.61 | -1.41 | 43.63 | 43.63 | 42.545 | 2 |
| 1731516900 | 43.155 | -0.24 | -0.54 | 43.155 | 43.155 | 43.155 | 1 |
| 1731430500 | 43.39 | 0.27 | 0.63 | 43.415 | 43.415 | 43.39 | 31 |
| 1731344100 | 43.12 | 0.86 | 2.04 | 43.115 | 43.205 | 42.91 | 256 |
| 1731084900 | 42.26 | 0.42 | 1.00 | 42.26 | 42.26 | 42.07 | 30 |
| 1730998500 | 41.84 | 0.26 | 0.61 | 41.905 | 41.93 | 41.84 | 8 |
| 1730912100 | 41.585 | 1.63 | 4.07 | 42 | 42 | 41.585 | 29 |
| 1730825700 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1730739300 | 39.96 | 0.06 | 0.16 | 39.96 | 39.96 | 39.96 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
