Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 44.69 | 0.61 | 1.40 | 44.69 | 44.69 | 44.69 | 200 |
| 1736528100 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1736441700 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1736355300 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1736268900 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1736182500 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1735923300 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1735836900 | 44.075 | 1.02 | 2.37 | 44.075 | 44.075 | 44.075 | 1 |
| 1735577700 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1735318500 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734972900 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734713700 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734627300 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734540900 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734454500 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734368100 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734108900 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1734022500 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733936100 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733849700 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733763300 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733504100 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733417700 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733331300 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733244900 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1733158500 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732899300 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732812900 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732726500 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732640100 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732553700 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732294500 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732208100 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732121700 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1732035300 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1731948900 | 43.055 | -0.46 | -1.06 | 43.055 | 43.055 | 43.055 | 42 |
| 1731689700 | 43.515 | -0.38 | -0.85 | 43.515 | 43.515 | 43.515 | 200 |
| 1731603300 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1731516900 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1731430500 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1731344100 | 43.89 | -0.07 | -0.16 | 43.895 | 43.895 | 43.89 | 4875 |
| 1731084900 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1730998500 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1730912100 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1730825700 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1730739300 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1730480100 | 43.96 | -0.74 | -1.64 | 43.96 | 43.96 | 43.96 | 1 |
| 1730390100 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1730303700 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1730217300 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1730130900 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729871700 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729785300 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729698900 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729612500 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729526100 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729266900 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729180500 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1729094100 | 44.695 | -0.74 | -1.63 | 44.655 | 44.695 | 44.655 | 1380 |
| 1729007700 | 45.435 | 0.15 | 0.32 | 45.74 | 45.74 | 45.435 | 302 |
| 1728921300 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
