Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 18.796 | -0.11 | -0.58 | 18.796 | 18.796 | 18.796 | 0 |
| 1745510100 | 18.906 | 0.06 | 0.30 | 18.876 | 18.906 | 18.876 | 1511 |
| 1745423700 | 18.85 | 0.28 | 1.49 | 18.85 | 18.85 | 18.85 | 0 |
| 1745337300 | 18.574 | 0.08 | 0.41 | 18.574 | 18.574 | 18.574 | 0 |
| 1744905300 | 18.498 | -0.19 | -1.01 | 18.498 | 18.498 | 18.498 | 497 |
| 1744818900 | 18.686 | 0.02 | 0.13 | 18.686 | 18.686 | 18.686 | 0 |
| 1744732500 | 18.662 | 0.29 | 1.59 | 18.662 | 18.662 | 18.662 | 0 |
| 1744646100 | 18.37 | 0.38 | 2.09 | 18.37 | 18.37 | 18.37 | 230 |
| 1744386900 | 17.994 | 0 | 0.00 | 17.994 | 17.994 | 17.994 | 0 |
| 1744300500 | 17.994 | 0 | 0.00 | 17.994 | 17.994 | 17.994 | 0 |
| 1744214100 | 17.994 | 0 | 0.00 | 17.994 | 17.994 | 17.994 | 0 |
| 1744127700 | 17.994 | -0.5 | -2.70 | 17.994 | 17.994 | 17.994 | 100 |
| 1744041300 | 18.494 | 0 | 0.00 | 18.494 | 18.494 | 18.494 | 0 |
| 1743782100 | 18.494 | 0 | 0.00 | 18.494 | 18.494 | 18.494 | 0 |
| 1743695700 | 18.494 | -0.79 | -4.09 | 18.55 | 18.55 | 18.494 | 6059 |
| 1743609300 | 19.282 | 0 | 0.00 | 19.282 | 19.282 | 19.282 | 0 |
| 1743522900 | 19.282 | 0 | 0.00 | 19.282 | 19.282 | 19.282 | 0 |
| 1743436500 | 19.282 | 0.05 | 0.26 | 19.258 | 19.282 | 19.258 | 2725 |
| 1743180900 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1743094500 | 19.232 | 0.31 | 1.64 | 19.232 | 19.232 | 19.232 | 540 |
| 1743008100 | 18.922 | 0.1 | 0.53 | 18.924 | 18.924 | 18.922 | 4590 |
| 1742921700 | 18.822 | 0 | 0.00 | 18.822 | 18.822 | 18.822 | 0 |
| 1742835300 | 18.822 | 0 | 0.00 | 18.822 | 18.822 | 18.822 | 0 |
| 1742576100 | 18.822 | -0.74 | -3.78 | 18.822 | 18.822 | 18.822 | 540 |
| 1742489700 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1742403300 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1742316900 | 19.562 | 0.63 | 3.35 | 19.562 | 19.562 | 19.562 | 540 |
| 1742230500 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1741971300 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1741884900 | 18.928 | -0.39 | -2.02 | 18.928 | 18.928 | 18.928 | 3640 |
| 1741798500 | 19.318 | 0.56 | 3.01 | 19.194 | 19.318 | 19.194 | 3740 |
| 1741712100 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1741625700 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1741366500 | 18.754 | -0.2 | -1.07 | 18.85 | 18.85 | 18.754 | 620 |
| 1741280100 | 18.956 | 0.17 | 0.88 | 18.638 | 18.956 | 18.638 | 790 |
| 1741193700 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1741107300 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1741020900 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1740761700 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1740675300 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1740588900 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1740502500 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1740416100 | 18.79 | -0.52 | -2.69 | 18.79 | 18.79 | 18.79 | 540 |
| 1740156900 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1740070500 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739984100 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739897700 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739811300 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739552100 | 19.31 | 0.1 | 0.54 | 19.31 | 19.31 | 19.31 | 540 |
| 1739465700 | 19.206 | 0 | 0.00 | 19.206 | 19.206 | 19.206 | 0 |
| 1739379300 | 19.206 | 0 | 0.00 | 19.206 | 19.206 | 19.206 | 0 |
| 1739292900 | 19.206 | -0.13 | -0.69 | 18.988 | 19.206 | 18.988 | 12757 |
| 1739206500 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738947300 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738860900 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738774500 | 19.34 | 0.31 | 1.61 | 19.34 | 19.34 | 19.34 | 540 |
| 1738688100 | 19.034 | 0.1 | 0.54 | 18.65 | 19.034 | 18.65 | 2080 |
| 1738601700 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1738342500 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1738256100 | 18.932 | 0.35 | 1.88 | 18.62 | 18.932 | 18.604 | 1105 |
| 1738169700 | 18.582 | 0.18 | 0.99 | 18.582 | 18.582 | 18.582 | 540 |
| 1738047600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737961200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
