Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.74 | -0.01 | -0.15 | 8.741 | 8.741 | 8.74 | 780 |
| 1727279700 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1727193300 | 8.753 | -0.01 | -0.16 | 8.726 | 8.753 | 8.726 | 1032 |
| 1727106900 | 8.767 | 0 | 0.00 | 8.767 | 8.767 | 8.767 | 0 |
| 1726847700 | 8.767 | -0.03 | -0.28 | 8.767 | 8.767 | 8.767 | 244 |
| 1726761300 | 8.792 | 0.02 | 0.18 | 8.792 | 8.792 | 8.792 | 159 |
| 1726674900 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1726588500 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1726502100 | 8.776 | 0.09 | 1.07 | 8.776 | 8.776 | 8.776 | 117 |
| 1726242900 | 8.683 | 0 | 0.00 | 8.683 | 8.683 | 8.683 | 0 |
| 1726156500 | 8.683 | 0 | 0.01 | 8.683 | 8.683 | 8.683 | 1500 |
| 1726070100 | 8.682 | -0.01 | -0.07 | 8.688 | 8.688 | 8.682 | 779 |
| 1725983700 | 8.688 | 0.01 | 0.16 | 8.669 | 8.688 | 8.669 | 1900 |
| 1725897300 | 8.674 | -0.02 | -0.22 | 8.674 | 8.674 | 8.674 | 50 |
| 1725638100 | 8.693 | 0.02 | 0.24 | 8.667 | 8.693 | 8.666 | 3006 |
| 1725551700 | 8.672 | 0.02 | 0.25 | 8.672 | 8.672 | 8.672 | 425 |
| 1725465300 | 8.65 | 0.08 | 0.93 | 8.639 | 8.65 | 8.639 | 2450 |
| 1725378900 | 8.57 | -0.09 | -1.08 | 8.631 | 8.631 | 8.57 | 2134 |
| 1725292500 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1725033300 | 8.664 | 0.02 | 0.19 | 8.629 | 8.664 | 8.629 | 1938 |
| 1724946900 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1724860500 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1724774100 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1724687700 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1724428500 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1724342100 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1724255700 | 8.648 | -0.25 | -2.79 | 8.64 | 8.65 | 8.635 | 69056 |
| 1724169300 | 8.896 | 0.07 | 0.82 | 8.896 | 8.896 | 8.896 | 310 |
| 1724082900 | 8.824 | 0.04 | 0.47 | 8.8 | 8.824 | 8.8 | 2098 |
| 1723823700 | 8.783 | 0.07 | 0.77 | 8.783 | 8.783 | 8.783 | 116 |
| 1723650900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1723564500 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1723478100 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1723218900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1723132500 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1723046100 | 8.716 | 0.05 | 0.62 | 8.716 | 8.716 | 8.716 | 10 |
| 1722959700 | 8.662 | 0.02 | 0.22 | 8.643 | 8.662 | 8.643 | 370 |
| 1722873300 | 8.643 | -0.09 | -0.99 | 8.643 | 8.643 | 8.643 | 1300 |
| 1722614100 | 8.7289999 | 0.07 | 0.80 | 8.632 | 8.7289999 | 8.63 | 4774 |
| 1722527700 | 8.66 | 0.05 | 0.64 | 8.65 | 8.66 | 8.65 | 298 |
| 1722441300 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
| 1722354900 | 8.605 | 0.06 | 0.67 | 8.6039999 | 8.605 | 8.6039999 | 4000 |
| 1722268500 | 8.548 | 0 | 0.00 | 8.548 | 8.548 | 8.548 | 0 |
| 1722009300 | 8.548 | 0 | 0.01 | 8.565 | 8.565 | 8.548 | 1545 |
| 1721922900 | 8.547 | -0.02 | -0.28 | 8.532 | 8.547 | 8.53 | 3906 |
| 1721836500 | 8.571 | -0.01 | -0.10 | 8.566 | 8.571 | 8.545 | 1030 |
| 1721750100 | 8.58 | 0.01 | 0.06 | 8.559 | 8.58 | 8.559 | 515 |
| 1721663700 | 8.575 | 0.01 | 0.18 | 8.575 | 8.575 | 8.549 | 1750 |
| 1721404500 | 8.56 | -0.06 | -0.64 | 8.56 | 8.56 | 8.56 | 60 |
| 1721318100 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1721231700 | 8.615 | 0.03 | 0.30 | 8.615 | 8.615 | 8.615 | 290 |
| 1721145300 | 8.589 | 0 | 0.00 | 8.589 | 8.589 | 8.589 | 0 |
| 1721058900 | 8.589 | 0.05 | 0.56 | 8.59 | 8.59 | 8.589 | 1126 |
| 1720799700 | 8.541 | 0 | 0.00 | 8.541 | 8.541 | 8.541 | 0 |
| 1720713300 | 8.541 | 0.09 | 1.08 | 8.541 | 8.541 | 8.541 | 936 |
| 1720626900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1720540500 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1720454100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1720194900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1720108500 | 8.45 | 0.04 | 0.45 | 8.45 | 8.45 | 8.45 | 1 |
| 1720022100 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1719935700 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1719849300 | 8.412 | -0.08 | -0.93 | 8.457 | 8.457 | 8.412 | 447 |
| 1719590100 | 8.491 | 0 | 0.00 | 8.491 | 8.491 | 8.491 | 0 |
| 1719503700 | 8.491 | 0 | 0.00 | 8.491 | 8.491 | 8.491 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
