Premium
DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF (XS2L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 188.6 | -6.93 | -3.54 | 193.56 | 194.6 | 188.46 | 3135 |
| 1741625700 | 195.53 | -3.42 | -1.72 | 202.62 | 202.62 | 195.47 | 4235 |
| 1741366500 | 198.95 | -7.28 | -3.53 | 203.76 | 204.36 | 198.95 | 3512 |
| 1741280100 | 206.23 | 0.79 | 0.38 | 209.07 | 209.34 | 203.16 | 9575 |
| 1741193700 | 205.44 | -3.91 | -1.87 | 211.13 | 211.8 | 205 | 6155 |
| 1741107300 | 209.35 | -15.92 | -7.07 | 218 | 218.4 | 208.82 | 2309 |
| 1741020900 | 225.27 | 3.77 | 1.70 | 228.29 | 228.29 | 223.84 | 1976 |
| 1740761700 | 221.5 | -6 | -2.64 | 221.58 | 223.57 | 219.4 | 1713 |
| 1740675300 | 227.5 | -1.5 | -0.66 | 228.28 | 229.52 | 226.98 | 3215 |
| 1740588900 | 229 | 5.38 | 2.41 | 227.4 | 229.82 | 226.8 | 823 |
| 1740502500 | 223.62 | -7.41 | -3.21 | 227.99 | 228.63 | 222.57 | 765 |
| 1740416100 | 231.03 | -5.31 | -2.25 | 232.04 | 233.39 | 228.87 | 2380 |
| 1740156900 | 236.34 | -0.86 | -0.36 | 238.3 | 239.45 | 236.34 | 2477 |
| 1740070500 | 237.2 | -2.93 | -1.22 | 240.61 | 241.01 | 237.2 | 388 |
| 1739984100 | 240.13 | 0.8 | 0.33 | 240.6 | 241 | 239.5 | 1283 |
| 1739897700 | 239.33 | -0.15 | -0.06 | 240.64 | 241.26 | 238.74 | 1452 |
| 1739811300 | 239.48 | 1.3 | 0.55 | 239 | 239.6 | 238.92 | 914 |
| 1739552100 | 238.18 | 0.58 | 0.24 | 239.37 | 239.37 | 238.02 | 757 |
| 1739465700 | 237.6 | 2.92 | 1.24 | 235.52 | 238 | 234 | 777 |
| 1739379300 | 234.68 | -3.37 | -1.42 | 237.62 | 237.62 | 233.09 | 292 |
| 1739292900 | 238.05 | -0.36 | -0.15 | 237.33 | 238.05 | 236.8 | 855 |
| 1739206500 | 238.41 | 2.08 | 0.88 | 237.01 | 238.94 | 236.8 | 3975 |
| 1738947300 | 236.33 | -1.76 | -0.74 | 238.12 | 239.67 | 236.33 | 2130 |
| 1738860900 | 238.09 | 4.99 | 2.14 | 238.4 | 238.84 | 237.55 | 2141 |
| 1738774500 | 233.1 | -1.67 | -0.71 | 232.37 | 233.29 | 231.68 | 3687 |
| 1738688100 | 234.77 | 0.85 | 0.36 | 232.86 | 234.77 | 232.22 | 1919 |
| 1738601700 | 233.92 | -7.48 | -3.10 | 230.78 | 234.04 | 229.82 | 5970 |
| 1738342500 | 241.4 | 6.38 | 2.71 | 238.86 | 241.4 | 238.86 | 593 |
| 1738256100 | 235.02 | 0.07 | 0.03 | 236.31 | 237.15 | 234.89 | 1636 |
| 1738169700 | 234.95 | 1.2 | 0.51 | 237.42 | 237.56 | 234.95 | 1985 |
| 1738083300 | 233.75 | 4.52 | 1.97 | 233.11 | 234.61 | 231.49 | 6434 |
| 1737996900 | 229.23 | -9.31 | -3.90 | 230.74 | 231 | 223.67 | 4987 |
| 1737737700 | 238.54 | -0.91 | -0.38 | 238.8 | 240 | 238.17 | 955 |
| 1737651300 | 239.45 | 5.31 | 2.27 | 238.21 | 239.52 | 237.71 | 757 |
| 1737564900 | 234.14 | 0 | 0.00 | 234.14 | 234.14 | 234.14 | 0 |
| 1737478500 | 234.14 | -0.14 | -0.06 | 234.05 | 235.38 | 233.82 | 693 |
| 1737392100 | 234.28 | -1.22 | -0.52 | 234.53 | 234.82 | 233.22 | 9064 |
| 1737132900 | 235.5 | 4.28 | 1.85 | 230.75 | 235.5 | 230.71 | 5790 |
| 1737046500 | 231.22 | 1.63 | 0.71 | 232.94 | 232.94 | 230.35 | 1104 |
| 1736960100 | 229.59 | 7.59 | 3.42 | 223.18 | 230.43 | 223.17 | 2199 |
| 1736873700 | 222 | 0.85 | 0.38 | 224.73 | 225.44 | 221.5 | 2775 |
| 1736787300 | 221.15 | -1.75 | -0.79 | 221.17 | 221.6 | 218.93 | 1416 |
| 1736528100 | 222.9 | -5.09 | -2.23 | 227.9 | 228.18 | 221.53 | 1089 |
| 1736441700 | 227.99 | 2.02 | 0.89 | 226.95 | 228.03 | 226.95 | 2033 |
| 1736355300 | 225.97 | -4.04 | -1.76 | 228.31 | 229.15 | 225.97 | 2110 |
| 1736268900 | 230.01 | -4.21 | -1.80 | 230.06 | 232.33 | 228 | 3060 |
| 1736182500 | 234.22 | 5.77 | 2.53 | 230.62 | 234.22 | 230.62 | 979 |
| 1735923300 | 228.45 | 0.59 | 0.26 | 226.93 | 228.47 | 226 | 547 |
| 1735836900 | 227.86 | 1.84 | 0.81 | 227.79 | 229.61 | 226.5 | 2045 |
| 1735577700 | 226.02 | -2.7 | -1.18 | 229.08 | 229.35 | 223 | 883 |
| 1735318500 | 228.72 | 1.08 | 0.47 | 233.8 | 234.59 | 228.43 | 2713 |
| 1734972900 | 227.64 | -1.35 | -0.59 | 229.69 | 229.69 | 226.3 | 844 |
| 1734713700 | 228.99 | 2.75 | 1.22 | 222.79 | 229.27 | 218.4 | 2072 |
| 1734627300 | 226.24 | -10.76 | -4.54 | 224.77 | 227.97 | 224.5 | 2870 |
| 1734540900 | 237 | 2.03 | 0.86 | 236 | 237 | 235.85 | 1393 |
| 1734454500 | 234.97 | -2.06 | -0.87 | 235.72 | 236.41 | 234.32 | 2807 |
| 1734368100 | 237.03 | 2.28 | 0.97 | 235.38 | 237.36 | 235.36 | 25046 |
| 1734108900 | 234.75 | -3.02 | -1.27 | 237.56 | 237.56 | 234.75 | 633 |
| 1734022500 | 237.77 | -0.27 | -0.11 | 237.2 | 238.12 | 236.28 | 902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
