Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 20.28 | -0.24 | -1.17 | 20.37 | 20.37 | 20.005 | 3640 |
| 1732640100 | 20.52 | 0.15 | 0.74 | 20.55 | 20.55 | 20.245 | 714 |
| 1732553700 | 20.37 | 0.16 | 0.79 | 20.1 | 20.37 | 20.1 | 836 |
| 1732294500 | 20.21 | 0.14 | 0.70 | 20.155 | 20.21 | 20.155 | 650 |
| 1732208100 | 20.07 | 0.22 | 1.11 | 20.135 | 20.135 | 20 | 2804 |
| 1732121700 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1732035300 | 19.85 | 0.05 | 0.26 | 19.85 | 19.85 | 19.85 | 55 |
| 1731948900 | 19.798 | -0.1 | -0.49 | 19.824 | 19.824 | 19.658 | 574 |
| 1731689700 | 19.896 | 0.24 | 1.22 | 19.724 | 19.896 | 19.53 | 463 |
| 1731603300 | 19.656 | 0.11 | 0.56 | 19.598 | 19.656 | 19.596 | 2014 |
| 1731516900 | 19.546 | 0 | 0.02 | 19.616 | 19.616 | 18.812 | 13540 |
| 1731430500 | 19.542 | 0.43 | 2.26 | 19.326 | 19.544 | 19.276 | 7660 |
| 1731344100 | 19.11 | 0.04 | 0.22 | 19.35 | 19.398 | 19.11 | 1232 |
| 1731084900 | 19.068 | -0.04 | -0.20 | 19.068 | 19.068 | 19.068 | 190 |
| 1730998500 | 19.106 | -0.09 | -0.48 | 19.402 | 19.404 | 19.106 | 1960 |
| 1730912100 | 19.198 | 0.5 | 2.66 | 19.316 | 19.316 | 19.198 | 266 |
| 1730825700 | 18.7 | -0.06 | -0.33 | 18.68 | 18.766 | 18.672 | 1809 |
| 1730739300 | 18.762 | -0.09 | -0.50 | 18.64 | 18.762 | 18.338 | 5411 |
| 1730480100 | 18.856 | 0.38 | 2.03 | 18.624 | 18.89 | 18.608 | 10962 |
| 1730393700 | 18.48 | -0.19 | -1.02 | 18.48 | 18.48 | 18.48 | 418 |
| 1730307300 | 18.67 | -0.3 | -1.59 | 18.67 | 18.67 | 18.67 | 63 |
| 1730220900 | 18.972 | 0.07 | 0.37 | 18.972 | 18.972 | 18.972 | 106 |
| 1730134500 | 18.902 | 0.03 | 0.15 | 18.89 | 18.902 | 18.89 | 88 |
| 1729871700 | 18.874 | 0.41 | 2.21 | 18.938 | 18.938 | 18.828 | 600 |
| 1729785300 | 18.466 | -0.53 | -2.81 | 18.514 | 18.514 | 18.466 | 350 |
| 1729698900 | 19 | 0.21 | 1.12 | 18.722 | 19 | 18.722 | 1617 |
| 1729612500 | 18.79 | 0.14 | 0.77 | 18.55 | 18.79 | 18.55 | 705 |
| 1729526100 | 18.646 | -0.03 | -0.15 | 18.666 | 18.868 | 18.646 | 4860 |
| 1729266900 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729180500 | 18.674 | 0.02 | 0.11 | 18.674 | 18.674 | 18.674 | 51 |
| 1729094100 | 18.654 | 0.07 | 0.38 | 18.654 | 18.654 | 18.654 | 206 |
| 1729007700 | 18.584 | 0.21 | 1.13 | 18.444 | 18.584 | 18.444 | 398 |
| 1728921300 | 18.376 | -0.19 | -1.02 | 18.376 | 18.376 | 18.376 | 840 |
| 1728662100 | 18.566 | 0.42 | 2.29 | 18.15 | 18.566 | 18.15 | 736 |
| 1728575700 | 18.15 | 0.05 | 0.29 | 18.15 | 18.15 | 18.15 | 49 |
| 1728489300 | 18.098 | 0.25 | 1.42 | 17.828 | 18.098 | 17.828 | 2940 |
| 1728402900 | 17.844 | 0.06 | 0.33 | 17.454 | 17.844 | 17.454 | 2573 |
| 1728316500 | 17.786 | -0.05 | -0.30 | 17.84 | 17.84 | 17.69 | 194 |
| 1728057300 | 17.84 | 0.4 | 2.28 | 17.602 | 17.864 | 17.602 | 1425 |
| 1727970900 | 17.442 | 0 | 0.00 | 17.58 | 17.58 | 17.442 | 1344 |
| 1727884500 | 17.442 | -0.22 | -1.26 | 17.702 | 17.702 | 17.442 | 2889 |
| 1727798100 | 17.664 | 0.08 | 0.47 | 17.47 | 17.736 | 17.346 | 465 |
| 1727711700 | 17.582 | -0.06 | -0.32 | 17.582 | 17.582 | 17.582 | 3 |
| 1727452500 | 17.638 | -0.51 | -2.82 | 17.638 | 17.638 | 17.454 | 1121 |
| 1727366100 | 18.15 | 0.55 | 3.11 | 18.15 | 18.15 | 18.15 | 31 |
| 1727279700 | 17.602 | 0 | 0.00 | 17.602 | 17.602 | 17.602 | 0 |
| 1727193300 | 17.602 | -0.2 | -1.10 | 17.652 | 17.68 | 17.602 | 9835 |
| 1727106900 | 17.798 | 0.17 | 0.96 | 17.596 | 17.798 | 17.594 | 438 |
| 1726847700 | 17.628 | 0.04 | 0.23 | 17.63 | 17.63 | 17.628 | 683 |
| 1726761300 | 17.588 | -0.03 | -0.17 | 18.13 | 18.13 | 17.588 | 474 |
| 1726674900 | 17.618 | -0.13 | -0.71 | 17.912 | 17.912 | 17.618 | 1852 |
| 1726588500 | 17.744 | -0.1 | -0.58 | 17.64 | 17.902 | 17.64 | 434 |
| 1726502100 | 17.848 | -0.13 | -0.75 | 17.848 | 17.848 | 17.848 | 88 |
| 1726242900 | 17.982 | 0.08 | 0.46 | 17.936 | 17.982 | 17.936 | 68 |
| 1726156500 | 17.9 | 0.22 | 1.22 | 17.7 | 17.9 | 17.7 | 656 |
| 1726070100 | 17.684 | 0 | 0.00 | 17.684 | 17.684 | 17.684 | 0 |
| 1725983700 | 17.684 | -0.09 | -0.48 | 17.708 | 17.708 | 17.684 | 3474 |
| 1725897300 | 17.77 | -0.15 | -0.86 | 17.5 | 17.77 | 17.5 | 881 |
| 1725638100 | 17.924 | 0.21 | 1.21 | 17.924 | 17.924 | 17.924 | 100 |
| 1725551700 | 17.71 | -0.08 | -0.45 | 17.702 | 17.79 | 17.702 | 1902 |
| 1725465300 | 17.79 | 0.17 | 0.96 | 17.432 | 17.79 | 17.432 | 3943 |
| 1725378900 | 17.62 | -0.15 | -0.86 | 17.714 | 17.758 | 17.62 | 2757 |
| 1725292500 | 17.772 | -0.02 | -0.10 | 17.778 | 17.778 | 17.766 | 2230 |
| 1725033300 | 17.79 | 0.41 | 2.38 | 17.54 | 17.79 | 17.54 | 433 |
| 1724946900 | 17.376 | 0.15 | 0.87 | 17.51 | 17.538 | 17.32 | 3100 |
| 1724860500 | 17.226 | 0.04 | 0.21 | 17.398 | 17.398 | 17.226 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
