Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 20.415 | 0.01 | 0.05 | 20.415 | 20.415 | 20.415 | 2 |
| 1736355300 | 20.405 | -0.09 | -0.44 | 20.405 | 20.405 | 20.405 | 5214 |
| 1736268900 | 20.495 | 0 | 0.00 | 20.455 | 20.495 | 20.455 | 131 |
| 1736182500 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 101 |
| 1735923300 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1735836900 | 20.495 | 0.31 | 1.54 | 20.495 | 20.495 | 20.495 | 10 |
| 1735577700 | 20.185 | -0.05 | -0.25 | 20.185 | 20.185 | 20.185 | 5259 |
| 1735318500 | 20.235 | 0.05 | 0.27 | 20.28 | 20.28 | 20.235 | 983 |
| 1734972900 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1734713700 | 20.18 | -0.17 | -0.81 | 20.15 | 20.185 | 20.15 | 7517 |
| 1734627300 | 20.345 | 0.05 | 0.27 | 20.45 | 20.45 | 20.33 | 261 |
| 1734540900 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1734454500 | 20.29 | -0.41 | -1.98 | 20.29 | 20.29 | 20.29 | 73 |
| 1734368100 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 9 |
| 1734108900 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1734022500 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733936100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733849700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733763300 | 20.91 | 0.3 | 1.46 | 20.865 | 20.91 | 20.865 | 423 |
| 1733504100 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733417700 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733331300 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733244900 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733158500 | 20.61 | 0.34 | 1.70 | 20.61 | 20.61 | 20.61 | 60 |
| 1732899300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732812900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732726500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732640100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732553700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732294500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732208100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732121700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732035300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1731948900 | 20.265 | 0.03 | 0.15 | 20.265 | 20.265 | 20.265 | 55 |
| 1731689700 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1731603300 | 20.235 | -0.21 | -1.00 | 20.235 | 20.235 | 20.235 | 41 |
| 1731516900 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1731430500 | 20.44 | -0.33 | -1.59 | 20.44 | 20.44 | 20.44 | 44 |
| 1731344100 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1731084900 | 20.77 | 0.47 | 2.32 | 20.77 | 20.77 | 20.77 | 48 |
| 1730998500 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730912100 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730825700 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730739300 | 20.3 | 0.23 | 1.15 | 20.27 | 20.305 | 20.27 | 219 |
| 1730480100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1730393700 | 20.07 | -0.5 | -2.41 | 20.07 | 20.07 | 20.07 | 38 |
| 1730307300 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1730220900 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1730134500 | 20.565 | -0.15 | -0.72 | 20.565 | 20.565 | 20.565 | 37 |
| 1729871700 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729785300 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729698900 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1729612500 | 20.715 | 0.06 | 0.29 | 20.585 | 20.715 | 20.585 | 63 |
| 1729526100 | 20.655 | -0.36 | -1.69 | 20.655 | 20.655 | 20.655 | 36 |
| 1729266900 | 21.01 | 0.37 | 1.79 | 20.935 | 21.01 | 20.935 | 87 |
| 1729180500 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1729094100 | 20.64 | -0.13 | -0.63 | 20.64 | 20.64 | 20.64 | 36 |
| 1729007700 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 36 |
| 1728921300 | 20.75 | -0.65 | -3.01 | 20.965 | 20.965 | 20.75 | 168 |
| 1728633600 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1728547200 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
