Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1741625700 | 19.648 | -0.1 | -0.53 | 19.648 | 19.648 | 19.648 | 4 |
| 1741366500 | 19.752 | 0 | 0.00 | 19.752 | 19.752 | 19.752 | 0 |
| 1741280100 | 19.752 | 0 | 0.00 | 19.752 | 19.752 | 19.752 | 0 |
| 1741193700 | 19.752 | 0 | 0.00 | 19.752 | 19.752 | 19.752 | 0 |
| 1741107300 | 19.752 | -0.45 | -2.24 | 19.752 | 19.752 | 19.752 | 524 |
| 1741020900 | 20.205 | 0.01 | 0.07 | 20.205 | 20.205 | 20.205 | 5 |
| 1740761700 | 20.19 | -0.48 | -2.32 | 20.19 | 20.19 | 20.19 | 86 |
| 1740675300 | 20.67 | -0.2 | -0.93 | 20.67 | 20.67 | 20.67 | 43 |
| 1740588900 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1740502500 | 20.865 | 0 | 0.00 | 20.865 | 20.865 | 20.865 | 0 |
| 1740416100 | 20.865 | 0.05 | 0.26 | 20.865 | 20.865 | 20.865 | 34 |
| 1740156900 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1740070500 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1739984100 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1739897700 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1739811300 | 20.81 | 0.11 | 0.56 | 20.81 | 20.81 | 20.81 | 44 |
| 1739552100 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1739465700 | 20.695 | -0.02 | -0.07 | 20.695 | 20.695 | 20.695 | 37 |
| 1739379300 | 20.71 | -0.1 | -0.46 | 20.78 | 20.78 | 20.71 | 76 |
| 1739292900 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
| 1739206500 | 20.805 | 0.2 | 0.97 | 20.805 | 20.805 | 20.805 | 70 |
| 1738947300 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1738860900 | 20.605 | 0.28 | 1.38 | 20.605 | 20.605 | 20.605 | 34 |
| 1738774500 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1738688100 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1738601700 | 20.325 | -0.39 | -1.86 | 20.545 | 20.545 | 20.325 | 1071 |
| 1738342500 | 20.71 | 0.68 | 3.37 | 20.71 | 20.71 | 20.71 | 36 |
| 1738256100 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1738169700 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1738083300 | 20.035 | -0.31 | -1.52 | 20.035 | 20.035 | 20.035 | 45 |
| 1737996900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737737700 | 20.345 | -0.12 | -0.56 | 20.345 | 20.345 | 20.345 | 100 |
| 1737651300 | 20.46 | 0.12 | 0.57 | 20.46 | 20.46 | 20.46 | 42 |
| 1737564900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737478500 | 20.345 | -0.22 | -1.07 | 20.495 | 20.495 | 20.345 | 166 |
| 1737392100 | 20.565 | 0.18 | 0.86 | 20.535 | 20.565 | 20.535 | 125 |
| 1737132900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737046500 | 20.39 | 0.31 | 1.52 | 20.39 | 20.39 | 20.39 | 5318 |
| 1736960100 | 20.085 | 0.05 | 0.27 | 20.085 | 20.085 | 20.085 | 73 |
| 1736873700 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736787300 | 20.03 | -0.39 | -1.89 | 20.03 | 20.03 | 20.03 | 55 |
| 1736528100 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1736441700 | 20.415 | 0.01 | 0.05 | 20.415 | 20.415 | 20.415 | 2 |
| 1736355300 | 20.405 | -0.09 | -0.44 | 20.405 | 20.405 | 20.405 | 5214 |
| 1736268900 | 20.495 | 0 | 0.00 | 20.455 | 20.495 | 20.455 | 131 |
| 1736182500 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 101 |
| 1735923300 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1735836900 | 20.495 | 0.31 | 1.54 | 20.495 | 20.495 | 20.495 | 10 |
| 1735577700 | 20.185 | -0.05 | -0.25 | 20.185 | 20.185 | 20.185 | 5259 |
| 1735318500 | 20.235 | 0.05 | 0.27 | 20.28 | 20.28 | 20.235 | 983 |
| 1734972900 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1734713700 | 20.18 | -0.17 | -0.81 | 20.15 | 20.185 | 20.15 | 7517 |
| 1734627300 | 20.345 | 0.05 | 0.27 | 20.45 | 20.45 | 20.33 | 261 |
| 1734540900 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1734454500 | 20.29 | -0.41 | -1.98 | 20.29 | 20.29 | 20.29 | 73 |
| 1734368100 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 9 |
| 1734076800 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733990400 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
