Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 6.3949999 | 0.09 | 1.35 | 6.348 | 6.3949999 | 6.328 | 60112 |
| 1736182500 | 6.3099999 | -0.19 | -2.85 | 6.4029999 | 6.406 | 6.3099999 | 71507 |
| 1735923300 | 6.495 | -0.03 | -0.38 | 6.5199999 | 6.521 | 6.495 | 5038 |
| 1735836900 | 6.5199999 | 0.1 | 1.56 | 6.415 | 6.5199999 | 6.408 | 171115 |
| 1735577700 | 6.42 | 0.1 | 1.52 | 6.335 | 6.45 | 6.335 | 5170 |
| 1735318500 | 6.324 | -0.07 | -1.13 | 6.285 | 6.331 | 6.267 | 4430 |
| 1734972900 | 6.396 | 0.04 | 0.57 | 6.368 | 6.41 | 6.368 | 14621 |
| 1734713700 | 6.36 | -0.04 | -0.63 | 6.459 | 6.511 | 6.36 | 173834 |
| 1734627300 | 6.4 | 0.21 | 3.46 | 6.42 | 6.44 | 6.372 | 47945 |
| 1734540900 | 6.186 | -0.01 | -0.15 | 6.19 | 6.1929999 | 6.1769999 | 3226 |
| 1734454500 | 6.195 | 0.01 | 0.15 | 6.187 | 6.195 | 6.187 | 32200 |
| 1734368100 | 6.186 | -0.01 | -0.15 | 6.183 | 6.186 | 6.178 | 143105 |
| 1734108900 | 6.195 | 0.03 | 0.49 | 6.182 | 6.2 | 6.182 | 139622 |
| 1734022500 | 6.165 | 0.01 | 0.24 | 6.15 | 6.171 | 6.15 | 169584 |
| 1733936100 | 6.15 | -0.03 | -0.42 | 6.196 | 6.196 | 6.15 | 4311 |
| 1733849700 | 6.176 | 0.06 | 0.96 | 6.15 | 6.176 | 6.15 | 2229 |
| 1733763300 | 6.117 | 0.02 | 0.36 | 6.101 | 6.119 | 6.095 | 380976 |
| 1733504100 | 6.095 | -0.01 | -0.08 | 6.1 | 6.111 | 6.07 | 10125 |
| 1733417700 | 6.1 | -0.04 | -0.57 | 6.12 | 6.128 | 6.097 | 320323 |
| 1733331300 | 6.135 | -0.03 | -0.54 | 6.159 | 6.172 | 6.135 | 8448 |
| 1733244900 | 6.168 | -0.03 | -0.42 | 6.157 | 6.168 | 6.157 | 50386 |
| 1733158500 | 6.194 | 0.04 | 0.58 | 6.192 | 6.196 | 6.174 | 57318 |
| 1732899300 | 6.158 | -0.02 | -0.28 | 6.158 | 6.1689999 | 6.156 | 9915 |
| 1732812900 | 6.175 | -0.01 | -0.18 | 6.198 | 6.198 | 6.175 | 174663 |
| 1732726500 | 6.186 | -0.05 | -0.74 | 6.2 | 6.2 | 6.151 | 14955 |
| 1732640100 | 6.232 | 0 | 0.02 | 6.216 | 6.232 | 6.1929999 | 5430 |
| 1732553700 | 6.231 | -0.08 | -1.19 | 6.242 | 6.25 | 6.188 | 86309 |
| 1732294500 | 6.306 | 0.03 | 0.40 | 6.279 | 6.371 | 6.279 | 51008 |
| 1732208100 | 6.281 | -0.05 | -0.73 | 6.285 | 6.3 | 6.2779999 | 155950 |
| 1732121700 | 6.327 | 0.07 | 1.05 | 6.235 | 6.333 | 6.235 | 282174 |
| 1732035300 | 6.261 | -0.01 | -0.08 | 6.264 | 6.324 | 6.261 | 6091 |
| 1731948900 | 6.266 | -0.04 | -0.57 | 6.292 | 6.3099999 | 6.266 | 7384 |
| 1731689700 | 6.3019999 | 0.12 | 2.01 | 6.258 | 6.313 | 6.242 | 72594 |
| 1731603300 | 6.178 | 0.02 | 0.28 | 6.1849999 | 6.205 | 6.178 | 174384 |
| 1731516900 | 6.1609999 | 0.01 | 0.23 | 6.1689999 | 6.2 | 6.152 | 6142 |
| 1731430500 | 6.147 | 0.05 | 0.82 | 6.1289999 | 6.15 | 6.125 | 32137 |
| 1731344100 | 6.097 | 0.03 | 0.56 | 6.07 | 6.112 | 6.07 | 4947 |
| 1731084900 | 6.063 | 0.01 | 0.17 | 6.0599999 | 6.075 | 6.045 | 52797 |
| 1730998500 | 6.053 | -0.11 | -1.83 | 6.112 | 6.112 | 6.047 | 212074 |
| 1730912100 | 6.166 | -0.04 | -0.60 | 6.1609999 | 6.189 | 6.114 | 130346 |
| 1730825700 | 6.203 | -0.05 | -0.78 | 6.252 | 6.252 | 6.203 | 43629 |
| 1730739300 | 6.252 | 0.03 | 0.47 | 6.243 | 6.2619999 | 6.232 | 155704 |
| 1730480100 | 6.223 | -0.04 | -0.64 | 6.272 | 6.273 | 6.223 | 21761 |
| 1730393700 | 6.263 | 0.11 | 1.74 | 6.215 | 6.279 | 6.2 | 135633 |
| 1730307300 | 6.156 | -0.03 | -0.44 | 6.152 | 6.187 | 6.146 | 204456 |
| 1730220900 | 6.183 | 0 | 0.05 | 6.175 | 6.22 | 6.175 | 43002 |
| 1730134500 | 6.18 | 0.04 | 0.73 | 6.176 | 6.18 | 6.16 | 9050 |
| 1729871700 | 6.135 | -0.07 | -1.10 | 6.183 | 6.183 | 6.134 | 36273 |
| 1729785300 | 6.203 | -0.01 | -0.13 | 6.207 | 6.21 | 6.184 | 133551 |
| 1729698900 | 6.211 | 0.05 | 0.80 | 6.171 | 6.211 | 6.168 | 8368 |
| 1729612500 | 6.162 | -0 | -0.03 | 6.1529999 | 6.179 | 6.143 | 156619 |
| 1729526100 | 6.164 | 0.05 | 0.90 | 6.111 | 6.164 | 6.111 | 35246 |
| 1729266900 | 6.109 | -0.01 | -0.20 | 6.1289999 | 6.1289999 | 6.109 | 92106 |
| 1729180500 | 6.121 | -0.01 | -0.15 | 6.119 | 6.139 | 6.096 | 79417 |
| 1729094100 | 6.13 | 0.02 | 0.31 | 6.134 | 6.136 | 6.12 | 6678 |
| 1729007700 | 6.111 | 0.03 | 0.51 | 6.086 | 6.111 | 6.07 | 11907 |
| 1728921300 | 6.08 | -0.02 | -0.33 | 6.115 | 6.115 | 6.078 | 54374 |
| 1728662100 | 6.1 | -0.04 | -0.62 | 6.132 | 6.139 | 6.1 | 6677 |
| 1728575700 | 6.138 | 0.01 | 0.11 | 6.128 | 6.156 | 6.128 | 54769 |
| 1728489300 | 6.131 | -0.03 | -0.54 | 6.166 | 6.174 | 6.131 | 29446 |
| 1728402900 | 6.164 | 0 | 0.06 | 6.2009999 | 6.204 | 6.154 | 73864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
