Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 6.87 | -0.06 | -0.84 | 6.9 | 6.9 | 6.864 | 2100 |
| 1734972900 | 6.928 | -0.02 | -0.32 | 6.92 | 6.928 | 6.913 | 18517 |
| 1734713700 | 6.95 | 0.07 | 1.05 | 6.917 | 6.96 | 6.917 | 17147 |
| 1734627300 | 6.878 | 0.13 | 1.90 | 6.854 | 6.878 | 6.828 | 23483 |
| 1734540900 | 6.75 | -0.03 | -0.47 | 6.779 | 6.779 | 6.747 | 57630 |
| 1734454500 | 6.782 | 0.01 | 0.22 | 6.756 | 6.782 | 6.756 | 5469 |
| 1734368100 | 6.767 | 0.05 | 0.76 | 6.767 | 6.767 | 6.767 | 190 |
| 1734108900 | 6.716 | -0.03 | -0.46 | 6.729 | 6.729 | 6.71 | 5528 |
| 1734022500 | 6.747 | -0 | -0.01 | 6.747 | 6.747 | 6.747 | 4000 |
| 1733936100 | 6.748 | 0.02 | 0.34 | 6.77 | 6.77 | 6.748 | 3208 |
| 1733849700 | 6.725 | 0.03 | 0.42 | 6.725 | 6.725 | 6.725 | 3000 |
| 1733763300 | 6.697 | -0.04 | -0.64 | 6.696 | 6.711 | 6.69 | 9092 |
| 1733504100 | 6.74 | -0.03 | -0.44 | 6.768 | 6.768 | 6.74 | 7796 |
| 1733417700 | 6.77 | -0.03 | -0.50 | 6.77 | 6.77 | 6.759 | 30088 |
| 1733331300 | 6.804 | -0.07 | -0.96 | 6.819 | 6.819 | 6.8 | 20032 |
| 1733244900 | 6.87 | -0.04 | -0.52 | 6.85 | 6.871 | 6.846 | 27212 |
| 1733158500 | 6.906 | -0.05 | -0.75 | 7.011 | 7.011 | 6.902 | 83099 |
| 1732899300 | 6.958 | -0.06 | -0.83 | 7.038 | 7.041 | 6.958 | 45605 |
| 1732812900 | 7.016 | -0.05 | -0.76 | 7.02 | 7.03 | 7.016 | 44292 |
| 1732726500 | 7.07 | 0.09 | 1.33 | 7.042 | 7.07 | 7.042 | 28094 |
| 1732640100 | 6.977 | 0.03 | 0.36 | 7.029 | 7.029 | 6.977 | 13310 |
| 1732553700 | 6.952 | -0.01 | -0.11 | 6.917 | 6.961 | 6.912 | 60803 |
| 1732294500 | 6.96 | -0.11 | -1.58 | 6.978 | 7.063 | 6.96 | 4670 |
| 1732208100 | 7.072 | 0.03 | 0.44 | 7.077 | 7.099 | 7.056 | 20764 |
| 1732121700 | 7.041 | 0 | 0.03 | 6.987 | 7.055 | 6.985 | 27396 |
| 1732035300 | 7.039 | 0.06 | 0.92 | 7.007 | 7.088 | 7.007 | 40557 |
| 1731948900 | 6.975 | 0.01 | 0.09 | 6.975 | 7.007 | 6.955 | 26150 |
| 1731689700 | 6.969 | 0.05 | 0.71 | 6.978 | 6.978 | 6.951 | 27505 |
| 1731603300 | 6.92 | -0.14 | -2.02 | 7.005 | 7.007 | 6.92 | 33294 |
| 1731516900 | 7.063 | 0.05 | 0.74 | 7.064 | 7.1 | 7.023 | 82850 |
| 1731430500 | 7.011 | 0.15 | 2.13 | 6.95 | 7.016 | 6.934 | 51642 |
| 1731344100 | 6.865 | -0.09 | -1.27 | 6.884 | 6.884 | 6.865 | 8324 |
| 1731084900 | 6.953 | 0.07 | 1.02 | 6.901 | 6.964 | 6.9 | 15931 |
| 1730998500 | 6.883 | -0.08 | -1.11 | 6.945 | 6.945 | 6.881 | 49879 |
| 1730912100 | 6.96 | 0.07 | 1.02 | 6.83 | 6.97 | 6.754 | 151602 |
| 1730825700 | 6.89 | 0.06 | 0.95 | 6.892 | 6.895 | 6.885 | 6458 |
| 1730739300 | 6.825 | -0.04 | -0.57 | 6.85 | 6.855 | 6.825 | 21820 |
| 1730480100 | 6.864 | -0.08 | -1.10 | 6.902 | 6.902 | 6.856 | 25415 |
| 1730393700 | 6.94 | 0.12 | 1.71 | 6.893 | 6.945 | 6.88 | 25178 |
| 1730307300 | 6.823 | 0.09 | 1.29 | 6.78 | 6.83 | 6.779 | 22867 |
| 1730220900 | 6.736 | -0.01 | -0.18 | 6.689 | 6.736 | 6.687 | 19009 |
| 1730134500 | 6.748 | 0 | 0.07 | 6.738 | 6.768 | 6.71 | 13464 |
| 1729871700 | 6.743 | -0.01 | -0.19 | 6.765 | 6.788 | 6.741 | 25967 |
| 1729785300 | 6.756 | -0.02 | -0.25 | 6.737 | 6.756 | 6.719 | 77199 |
| 1729698900 | 6.773 | 0.03 | 0.44 | 6.751 | 6.8 | 6.75 | 52608 |
| 1729612500 | 6.743 | 0.03 | 0.43 | 6.748 | 6.791 | 6.725 | 89020 |
| 1729526100 | 6.714 | 0.02 | 0.28 | 6.7 | 6.751 | 6.7 | 17431 |
| 1729266900 | 6.695 | -0.05 | -0.70 | 6.723 | 6.723 | 6.695 | 16335 |
| 1729180500 | 6.742 | -0.04 | -0.56 | 6.771 | 6.774 | 6.702 | 94517 |
| 1729094100 | 6.78 | 0.06 | 0.86 | 6.796 | 6.8 | 6.775 | 45525 |
| 1729007700 | 6.722 | 0.11 | 1.62 | 6.607 | 6.722 | 6.6 | 65935 |
| 1728921300 | 6.615 | -0.05 | -0.69 | 6.657 | 6.663 | 6.612 | 45580 |
| 1728662100 | 6.6609999 | -0.05 | -0.80 | 6.706 | 6.709 | 6.6609999 | 28483 |
| 1728575700 | 6.715 | 0.03 | 0.48 | 6.689 | 6.718 | 6.687 | 55244 |
| 1728489300 | 6.683 | -0.05 | -0.68 | 6.753 | 6.753 | 6.683 | 35336 |
| 1728402900 | 6.729 | 0.03 | 0.40 | 6.778 | 6.778 | 6.729 | 5162 |
| 1728316500 | 6.702 | -0.02 | -0.31 | 6.732 | 6.753 | 6.696 | 72131 |
| 1728057300 | 6.723 | -0.05 | -0.77 | 6.777 | 6.777 | 6.7 | 70045 |
| 1727970900 | 6.775 | 0.04 | 0.55 | 6.73 | 6.782 | 6.73 | 124938 |
| 1727884500 | 6.738 | 0.01 | 0.09 | 6.703 | 6.738 | 6.7 | 7353 |
| 1727798100 | 6.732 | 0.12 | 1.78 | 6.643 | 6.744 | 6.6369999 | 245145 |
| 1727711700 | 6.614 | 0.03 | 0.49 | 6.581 | 6.615 | 6.581 | 56335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
