Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.3 | 0.15 | 1.35 | 11.226 | 11.312 | 11.19 | 69759 |
| 1741884900 | 11.15 | -0.08 | -0.68 | 11.214 | 11.288 | 11.15 | 96112 |
| 1741798500 | 11.226 | 0.09 | 0.83 | 11.232 | 11.29 | 11.15 | 91931 |
| 1741712100 | 11.134 | -0.26 | -2.26 | 11.318 | 11.318 | 11.134 | 86026 |
| 1741625700 | 11.392 | -0.09 | -0.75 | 11.6 | 11.6 | 11.392 | 107657 |
| 1741366500 | 11.478 | -0.2 | -1.68 | 11.632 | 11.632 | 11.478 | 43953 |
| 1741280100 | 11.674 | -0.02 | -0.17 | 11.754 | 11.754 | 11.63 | 32517 |
| 1741193700 | 11.694 | -0.23 | -1.95 | 11.93 | 11.93 | 11.686 | 2717 |
| 1741107300 | 11.926 | -0.48 | -3.88 | 12.21 | 12.21 | 11.926 | 12720 |
| 1741020900 | 12.408 | 0.05 | 0.40 | 12.544 | 12.544 | 12.408 | 31799 |
| 1740761700 | 12.358 | -0.15 | -1.22 | 12.354 | 12.364 | 12.3 | 16298 |
| 1740675300 | 12.51 | 0.05 | 0.40 | 12.496 | 12.534 | 12.496 | 23768 |
| 1740588900 | 12.46 | 0.14 | 1.14 | 12.46 | 12.46 | 12.46 | 250 |
| 1740502500 | 12.32 | -0.2 | -1.58 | 12.5 | 12.504 | 12.32 | 52827 |
| 1740416100 | 12.518 | -0.2 | -1.56 | 12.588 | 12.636 | 12.518 | 15008 |
| 1740156900 | 12.716 | -0.02 | -0.17 | 12.772 | 12.782 | 12.716 | 88744 |
| 1740070500 | 12.738 | -0.08 | -0.66 | 12.838 | 12.852 | 12.738 | 44261 |
| 1739984100 | 12.822 | -0.05 | -0.37 | 12.844 | 12.862 | 12.82 | 10960 |
| 1739897700 | 12.87 | 0.06 | 0.45 | 12.852 | 12.87 | 12.852 | 11326 |
| 1739811300 | 12.812 | 0.05 | 0.42 | 12.816 | 12.83 | 12.806 | 16011 |
| 1739552100 | 12.758 | -0.03 | -0.27 | 12.812 | 12.812 | 12.758 | 111455 |
| 1739465700 | 12.792 | 0.04 | 0.33 | 12.736 | 12.792 | 12.71 | 1888 |
| 1739379300 | 12.75 | -0.11 | -0.86 | 12.812 | 12.84 | 12.73 | 14886 |
| 1739292900 | 12.86 | 0.03 | 0.22 | 12.826 | 12.86 | 12.826 | 550 |
| 1739206500 | 12.832 | 0.02 | 0.16 | 12.832 | 12.832 | 12.832 | 5430 |
| 1738947300 | 12.812 | -0.03 | -0.26 | 12.814 | 12.848 | 12.794 | 39396 |
| 1738860900 | 12.846 | 0.16 | 1.25 | 12.852 | 12.856 | 12.834 | 29757 |
| 1738774500 | 12.688 | -0.01 | -0.08 | 12.66 | 12.69 | 12.624 | 104259 |
| 1738688100 | 12.698 | -0 | -0.03 | 12.668 | 12.698 | 12.668 | 311 |
| 1738601700 | 12.702 | -0.19 | -1.50 | 12.742 | 12.764 | 12.688 | 51757 |
| 1738342500 | 12.896 | 0.18 | 1.43 | 12.854 | 12.908 | 12.854 | 30202 |
| 1738256100 | 12.714 | -0.01 | -0.06 | 12.714 | 12.714 | 12.714 | 1100 |
| 1738169700 | 12.722 | 0.06 | 0.49 | 12.79 | 12.79 | 12.722 | 18913 |
| 1738083300 | 12.66 | 0.19 | 1.52 | 12.652 | 12.676 | 12.64 | 46332 |
| 1737996900 | 12.47 | -0.29 | -2.24 | 12.57 | 12.576 | 12.39 | 157366 |
| 1737737700 | 12.756 | -0.09 | -0.69 | 12.8 | 12.804 | 12.738 | 88934 |
| 1737651300 | 12.844 | 0.16 | 1.25 | 12.804 | 12.844 | 12.786 | 53261 |
| 1737564900 | 12.686 | 0 | 0.00 | 12.686 | 12.686 | 12.686 | 0 |
| 1737478500 | 12.686 | -0 | -0.02 | 12.706 | 12.742 | 12.686 | 33058 |
| 1737392100 | 12.688 | -0.07 | -0.52 | 12.754 | 12.756 | 12.674 | 57700 |
| 1737132900 | 12.754 | 0.11 | 0.84 | 12.668 | 12.754 | 12.668 | 42462 |
| 1737046500 | 12.648 | 0.18 | 1.41 | 12.71 | 12.714 | 12.648 | 2830 |
| 1736960100 | 12.472 | 0.04 | 0.34 | 12.426 | 12.472 | 12.426 | 19622 |
| 1736873700 | 12.43 | 0 | 0.00 | 12.522 | 12.522 | 12.43 | 42689 |
| 1736787300 | 12.43 | -0.03 | -0.26 | 12.44 | 12.44 | 12.38 | 15976 |
| 1736528100 | 12.462 | -0.09 | -0.69 | 12.56 | 12.56 | 12.42 | 492 |
| 1736441700 | 12.548 | -0 | -0.02 | 12.548 | 12.548 | 12.548 | 1100 |
| 1736355300 | 12.55 | -0.01 | -0.05 | 12.574 | 12.576 | 12.55 | 96081 |
| 1736268900 | 12.556 | -0.12 | -0.93 | 12.562 | 12.602 | 12.54 | 80190 |
| 1736182500 | 12.674 | 0.11 | 0.88 | 12.62 | 12.674 | 12.564 | 87819 |
| 1735923300 | 12.564 | -0.01 | -0.06 | 12.542 | 12.564 | 12.532 | 7685 |
| 1735836900 | 12.572 | 0.18 | 1.47 | 12.498 | 12.602 | 12.498 | 131433 |
| 1735577700 | 12.39 | -0.26 | -2.07 | 12.512 | 12.512 | 12.39 | 135151 |
| 1735318500 | 12.652 | 0.13 | 1.02 | 12.652 | 12.652 | 12.652 | 150 |
| 1734972900 | 12.524 | 0.2 | 1.61 | 12.524 | 12.524 | 12.524 | 130 |
| 1734713700 | 12.326 | -0.09 | -0.76 | 12.362 | 12.362 | 12.226 | 526664 |
| 1734627300 | 12.42 | -0.23 | -1.82 | 12.4 | 12.454 | 12.38 | 7075 |
| 1734540900 | 12.65 | 0.07 | 0.54 | 12.62 | 12.68 | 12.62 | 23611 |
| 1734454500 | 12.582 | -0.07 | -0.55 | 12.63 | 12.65 | 12.582 | 70032 |
| 1734368100 | 12.652 | 0.03 | 0.27 | 12.6 | 12.672 | 12.6 | 37342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
