ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD)

11,294
0,136
(1,22%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130011.30.151.3511.22611.31211.1969759
174188490011.15-0.08-0.6811.21411.28811.1596112
174179850011.2260.090.8311.23211.2911.1591931
174171210011.134-0.26-2.2611.31811.31811.13486026
174162570011.392-0.09-0.7511.611.611.392107657
174136650011.478-0.2-1.6811.63211.63211.47843953
174128010011.674-0.02-0.1711.75411.75411.6332517
174119370011.694-0.23-1.9511.9311.9311.6862717
174110730011.926-0.48-3.8812.2112.2111.92612720
174102090012.4080.050.4012.54412.54412.40831799
174076170012.358-0.15-1.2212.35412.36412.316298
174067530012.510.050.4012.49612.53412.49623768
174058890012.460.141.1412.4612.4612.46250
174050250012.32-0.2-1.5812.512.50412.3252827
174041610012.518-0.2-1.5612.58812.63612.51815008
174015690012.716-0.02-0.1712.77212.78212.71688744
174007050012.738-0.08-0.6612.83812.85212.73844261
173998410012.822-0.05-0.3712.84412.86212.8210960
173989770012.870.060.4512.85212.8712.85211326
173981130012.8120.050.4212.81612.8312.80616011
173955210012.758-0.03-0.2712.81212.81212.758111455
173946570012.7920.040.3312.73612.79212.711888
173937930012.75-0.11-0.8612.81212.8412.7314886
173929290012.860.030.2212.82612.8612.826550
173920650012.8320.030.2212.83212.83212.8325430
173894730012.804-0.04-0.3312.81412.84812.79440496
173886090012.8460.161.2512.85212.85612.83429757
173877450012.688-0.01-0.0812.6612.6912.624104259
173868810012.698-0-0.0312.66812.69812.668311
173860170012.702-0.19-1.5012.74212.76412.68851757
173834250012.8960.181.4312.85412.90812.85430202
173825610012.714-0.01-0.0612.71412.71412.7141100
173816970012.7220.060.4912.7912.7912.72218913
173808330012.660.191.5212.65212.67612.6446332
173799690012.47-0.29-2.2412.5712.57612.39157366
173773770012.756-0.09-0.6912.812.80412.73888934
173765130012.8440.050.4112.80412.84412.78653261
173756490012.7920.110.8412.7712.79212.7441900
173747850012.686-0-0.0212.70612.74212.68633058
173739210012.688-0.07-0.5212.75412.75612.67457700
173713290012.7540.110.8412.66812.75412.66842462
173704650012.6480.181.4112.7112.71412.6482830
173696010012.4720.040.3412.42612.47212.42619622
173687370012.4300.0012.52212.52212.4342689
173678730012.43-0.03-0.2612.4412.4412.3815976
173652810012.462-0.09-0.6912.5612.5612.42492
173644170012.548-0-0.0212.54812.54812.5481100
173635530012.55-0.01-0.0512.57412.57612.5596081
173626890012.556-0.12-0.9312.56212.60212.5480190
173618250012.6740.110.8812.6212.67412.56487819
173592330012.564-0.01-0.0612.54212.56412.5327685
173583690012.5720.181.4712.49812.60212.498131433
173557770012.39-0.26-2.0712.51212.51212.39135151
173531850012.6520.131.0212.65212.65212.652150
173497290012.5240.21.6112.52412.52412.524130
173471370012.326-0.09-0.7612.36212.36212.226526664
173462730012.42-0.23-1.8212.412.45412.387075
173454090012.650.070.5412.6212.6812.6223611
173445450012.582-0.07-0.5512.6312.6512.58270032
173436810012.6520.030.2712.612.67212.637342

Dernières Valeurs Consultées

Delayed Upgrade Clock