Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 10.382 | -0.02 | -0.15 | 10.41 | 10.41 | 10.378 | 441 |
| 1741971300 | 10.398 | -0.02 | -0.17 | 10.39 | 10.4 | 10.38 | 2410 |
| 1741884900 | 10.416 | 0.04 | 0.35 | 10.416 | 10.416 | 10.416 | 784 |
| 1741798500 | 10.38 | -0.02 | -0.21 | 10.392 | 10.416 | 10.378 | 1128 |
| 1741712100 | 10.402 | -0.06 | -0.59 | 10.41 | 10.41 | 10.386 | 900 |
| 1741625700 | 10.464 | -0 | -0.04 | 10.464 | 10.464 | 10.464 | 131 |
| 1741366500 | 10.468 | 0 | 0.02 | 10.478 | 10.478 | 10.43 | 4821 |
| 1741280100 | 10.466 | -0.11 | -1.08 | 10.532 | 10.532 | 10.466 | 716 |
| 1741193700 | 10.58 | -0.24 | -2.25 | 10.71 | 10.71 | 10.58 | 4044 |
| 1741107300 | 10.824 | -0.11 | -1.02 | 10.86 | 10.864 | 10.824 | 1615 |
| 1741020900 | 10.936 | -0.04 | -0.36 | 10.964 | 10.964 | 10.936 | 267 |
| 1740761700 | 10.976 | 0.11 | 1.01 | 10.966 | 10.976 | 10.966 | 728 |
| 1740675300 | 10.866 | 0.02 | 0.15 | 10.866 | 10.866 | 10.866 | 416 |
| 1740588900 | 10.85 | 0.04 | 0.41 | 10.86 | 10.86 | 10.85 | 3307 |
| 1740502500 | 10.806 | 0.02 | 0.15 | 10.82 | 10.82 | 10.798 | 6979 |
| 1740416100 | 10.79 | -0.02 | -0.22 | 10.77 | 10.8 | 10.77 | 909 |
| 1740156900 | 10.814 | 0.04 | 0.41 | 10.762 | 10.816 | 10.762 | 11076 |
| 1740070500 | 10.77 | -0.05 | -0.46 | 10.792 | 10.792 | 10.77 | 5582 |
| 1739984100 | 10.82 | -0.14 | -1.26 | 10.794 | 10.82 | 10.78 | 1956 |
| 1739897700 | 10.958 | -0.01 | -0.13 | 10.954 | 10.974 | 10.954 | 1285 |
| 1739811300 | 10.972 | 0.06 | 0.51 | 10.954 | 10.972 | 10.946 | 2482 |
| 1739552100 | 10.916 | -0.03 | -0.29 | 10.918 | 10.918 | 10.916 | 730 |
| 1739465700 | 10.948 | 0.01 | 0.13 | 10.898 | 10.974 | 10.898 | 14675 |
| 1739379300 | 10.934 | -0.08 | -0.76 | 10.964 | 10.982 | 10.92 | 714 |
| 1739292900 | 11.018 | -0.1 | -0.92 | 11.098 | 11.098 | 10.994 | 20145 |
| 1739206500 | 11.12 | 0.04 | 0.40 | 11.08 | 11.12 | 11.066 | 8423 |
| 1738947300 | 11.076 | -0.01 | -0.09 | 11.058 | 11.076 | 11.042 | 9104 |
| 1738860900 | 11.086 | 0.05 | 0.47 | 11.088 | 11.088 | 11.066 | 1497 |
| 1738774500 | 11.034 | 0.03 | 0.29 | 10.996 | 11.034 | 10.964 | 8032 |
| 1738688100 | 11.002 | -0.04 | -0.33 | 10.986 | 11.018 | 10.974 | 2472 |
| 1738601700 | 11.038 | 0.05 | 0.47 | 11.084 | 11.084 | 11.038 | 2459 |
| 1738342500 | 10.986 | 0.06 | 0.51 | 10.95 | 11 | 10.95 | 5600 |
| 1738256100 | 10.93 | 0.01 | 0.09 | 10.958 | 10.958 | 10.926 | 2488 |
| 1738169700 | 10.92 | 0.05 | 0.44 | 10.91 | 10.92 | 10.91 | 2328 |
| 1738083300 | 10.872 | 0.07 | 0.67 | 10.856 | 10.884 | 10.856 | 658 |
| 1737996900 | 10.8 | -0.01 | -0.09 | 10.824 | 10.824 | 10.782 | 3322 |
| 1737737700 | 10.81 | -0.07 | -0.61 | 10.808 | 10.816 | 10.79 | 1720 |
| 1737651300 | 10.876 | -0.06 | -0.57 | 10.876 | 10.876 | 10.876 | 220 |
| 1737564900 | 10.938 | 0 | 0.00 | 10.938 | 10.938 | 10.938 | 0 |
| 1737478500 | 10.938 | 0.08 | 0.76 | 10.942 | 10.942 | 10.938 | 100 |
| 1737392100 | 10.856 | -0.09 | -0.86 | 10.932 | 10.932 | 10.85 | 7279 |
| 1737132900 | 10.95 | 0 | 0.00 | 10.95 | 10.98 | 10.948 | 4943 |
| 1737046500 | 10.95 | 0.12 | 1.15 | 10.926 | 10.95 | 10.926 | 1631 |
| 1736960100 | 10.826 | 0.03 | 0.24 | 10.826 | 10.826 | 10.826 | 561 |
| 1736873700 | 10.8 | -0.04 | -0.41 | 10.862 | 10.862 | 10.8 | 2620 |
| 1736787300 | 10.844 | 0 | 0.00 | 10.844 | 10.844 | 10.844 | 0 |
| 1736528100 | 10.844 | -0.03 | -0.28 | 10.852 | 10.914 | 10.844 | 3153 |
| 1736441700 | 10.874 | 0.01 | 0.07 | 10.874 | 10.874 | 10.874 | 164 |
| 1736355300 | 10.866 | 0.05 | 0.43 | 10.846 | 10.866 | 10.846 | 816 |
| 1736268900 | 10.82 | 0.01 | 0.09 | 10.8 | 10.82 | 10.8 | 20 |
| 1736182500 | 10.81 | -0.12 | -1.13 | 10.816 | 10.83 | 10.81 | 4682 |
| 1735923300 | 10.934 | 0.01 | 0.07 | 10.934 | 10.934 | 10.934 | 343 |
| 1735836900 | 10.926 | 0.14 | 1.32 | 10.846 | 10.926 | 10.846 | 2847 |
| 1735577700 | 10.784 | 0.04 | 0.37 | 10.764 | 10.798 | 10.728 | 1449 |
| 1735318500 | 10.744 | -0.03 | -0.24 | 10.756 | 10.756 | 10.724 | 793 |
| 1734972900 | 10.77 | -0 | -0.04 | 10.778 | 10.778 | 10.748 | 971 |
| 1734713700 | 10.774 | 0.02 | 0.20 | 10.796 | 10.796 | 10.774 | 272 |
| 1734627300 | 10.752 | -0.09 | -0.85 | 10.864 | 10.864 | 10.706 | 1197 |
| 1734540900 | 10.844 | 0.02 | 0.18 | 10.844 | 10.844 | 10.844 | 139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
