Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 11.868 | 0.04 | 0.32 | 11.896 | 11.928 | 11.86 | 19203 |
| 1722441300 | 11.83 | 0 | 0.04 | 11.8445 | 11.8565 | 11.795 | 120573 |
| 1722354900 | 11.8255 | 0.03 | 0.26 | 11.8245 | 11.8255 | 11.79 | 15267 |
| 1722268500 | 11.795 | 0.02 | 0.18 | 11.807 | 11.8365 | 11.7865 | 59463 |
| 1722009300 | 11.7735 | 0.01 | 0.11 | 11.7665 | 11.7885 | 11.7575 | 3370 |
| 1721922900 | 11.7605 | -0 | -0.00 | 11.7725 | 11.776 | 11.75 | 23900 |
| 1721836500 | 11.761 | -0.04 | -0.30 | 11.735 | 11.7965 | 11.735 | 15242 |
| 1721750100 | 11.796 | 0.07 | 0.57 | 11.7555 | 11.8005 | 11.738 | 3610 |
| 1721663700 | 11.7295 | 0.04 | 0.38 | 11.7195 | 11.7365 | 11.693 | 4814 |
| 1721404500 | 11.6855 | -0.01 | -0.12 | 11.68 | 11.7155 | 11.68 | 21756 |
| 1721318100 | 11.7 | 0.02 | 0.17 | 11.684 | 11.709 | 11.664 | 22073 |
| 1721231700 | 11.68 | -0.05 | -0.41 | 11.724 | 11.724 | 11.6575 | 5829 |
| 1721145300 | 11.728 | 0.08 | 0.67 | 11.703 | 11.728 | 11.6715 | 11287 |
| 1721058900 | 11.65 | -0.01 | -0.09 | 11.7105 | 11.7105 | 11.65 | 7507 |
| 1720799700 | 11.6605 | -0.01 | -0.12 | 11.65 | 11.6625 | 11.65 | 11864 |
| 1720713300 | 11.675 | 0.01 | 0.09 | 11.667 | 11.6815 | 11.6325 | 9538 |
| 1720626900 | 11.6645 | 0.02 | 0.16 | 11.66 | 11.6735 | 11.6505 | 10383 |
| 1720540500 | 11.6455 | -0.01 | -0.06 | 11.6865 | 11.688 | 11.6455 | 21981 |
| 1720454100 | 11.652 | -0.01 | -0.09 | 11.645 | 11.6705 | 11.642 | 8419 |
| 1720194900 | 11.663 | 0.01 | 0.04 | 11.6785 | 11.6785 | 11.6355 | 4569 |
| 1720108500 | 11.658 | 0.02 | 0.14 | 11.671 | 11.671 | 11.643 | 7649 |
| 1720022100 | 11.642 | -0.04 | -0.37 | 11.682 | 11.682 | 11.629 | 34630 |
| 1719935700 | 11.6855 | -0 | -0.01 | 11.6855 | 11.692 | 11.6505 | 14409 |
| 1719849300 | 11.687 | -0.04 | -0.37 | 11.6615 | 11.687 | 11.637 | 8737 |
| 1719590100 | 11.73 | 0.01 | 0.06 | 11.7565 | 11.76 | 11.73 | 2247 |
| 1719503700 | 11.7225 | -0.01 | -0.08 | 11.746 | 11.746 | 11.6915 | 982 |
| 1719417300 | 11.732 | -0.02 | -0.17 | 11.771 | 11.771 | 11.732 | 46499 |
| 1719330900 | 11.7515 | 0.05 | 0.41 | 11.712 | 11.7515 | 11.688 | 9889 |
| 1719244500 | 11.704 | -0.04 | -0.35 | 11.751 | 11.751 | 11.694 | 14746 |
| 1718985300 | 11.7455 | 0.05 | 0.43 | 11.7235 | 11.772 | 11.7235 | 7360 |
| 1718898900 | 11.6955 | 0.01 | 0.06 | 11.723 | 11.723 | 11.682 | 10901 |
| 1718812500 | 11.688 | 0.04 | 0.31 | 11.7235 | 11.7235 | 11.674 | 2249 |
| 1718726100 | 11.652 | -0.01 | -0.08 | 11.6995 | 11.6995 | 11.652 | 7643 |
| 1718639700 | 11.661 | -0.05 | -0.39 | 11.6775 | 11.6845 | 11.6505 | 9904 |
| 1718380500 | 11.7065 | 0.06 | 0.48 | 11.719 | 11.75 | 11.6965 | 15843 |
| 1718294100 | 11.65 | 0.05 | 0.46 | 11.613 | 11.65 | 11.613 | 2991 |
| 1718207700 | 11.5965 | -0.05 | -0.39 | 11.641 | 11.645 | 11.5945 | 18432 |
| 1718121300 | 11.642 | 0.05 | 0.41 | 11.629 | 11.648 | 11.6 | 13118 |
| 1718034900 | 11.5945 | 0.06 | 0.55 | 11.59 | 11.616 | 11.586 | 18194 |
| 1717775700 | 11.531 | 0.01 | 0.11 | 11.5 | 11.531 | 11.483 | 7756 |
| 1717689300 | 11.518 | 0.01 | 0.07 | 11.527 | 11.5405 | 11.507 | 11165 |
| 1717602900 | 11.5105 | 0.01 | 0.09 | 11.465 | 11.5195 | 11.465 | 4839 |
| 1717516500 | 11.5 | 0.02 | 0.21 | 11.4815 | 11.5025 | 11.47 | 29350 |
| 1717430100 | 11.4755 | 0.03 | 0.27 | 11.51 | 11.516 | 11.474 | 13100 |
| 1717170900 | 11.445 | 0.01 | 0.04 | 11.458 | 11.458 | 11.44 | 4364 |
| 1717084500 | 11.44 | -0.01 | -0.08 | 11.4435 | 11.4495 | 11.427 | 8890 |
| 1716998100 | 11.4495 | 0.02 | 0.14 | 11.428 | 11.4495 | 11.409 | 19641 |
| 1716911700 | 11.4335 | -0.02 | -0.18 | 11.4395 | 11.465 | 11.4335 | 87383 |
| 1716825300 | 11.4545 | -0.01 | -0.09 | 11.584 | 11.584 | 11.4385 | 5583 |
| 1716566100 | 11.4645 | -0.01 | -0.12 | 11.4815 | 11.4815 | 11.4525 | 4373 |
| 1716479700 | 11.4785 | -0.01 | -0.10 | 11.5465 | 11.5465 | 11.4745 | 9306 |
| 1716393300 | 11.49 | -0.19 | -1.66 | 11.5 | 11.523 | 11.49 | 42976 |
| 1716306900 | 11.6845 | 0.01 | 0.12 | 11.6775 | 11.69 | 11.6645 | 16344 |
| 1716220500 | 11.67 | 0.02 | 0.19 | 11.672 | 11.685 | 11.6515 | 5460 |
| 1715961300 | 11.648 | -0.03 | -0.25 | 11.6555 | 11.6905 | 11.648 | 7165 |
| 1715874900 | 11.677 | 0 | 0.03 | 11.683 | 11.692 | 11.6615 | 8262 |
| 1715788500 | 11.673 | 0.01 | 0.11 | 11.6625 | 11.678 | 11.6395 | 11321 |
| 1715702100 | 11.66 | -0.02 | -0.17 | 11.68 | 11.687 | 11.655 | 15968 |
| 1715615700 | 11.68 | -0.02 | -0.17 | 11.7 | 11.7 | 11.68 | 9648 |
| 1715356500 | 11.7 | -0.02 | -0.18 | 11.7005 | 11.7285 | 11.69 | 4387 |
| 1715270100 | 11.721 | -0.03 | -0.24 | 11.759 | 11.7645 | 11.719 | 7231 |
| 1715183700 | 11.7495 | -0.01 | -0.06 | 11.77 | 11.794 | 11.735 | 4650 |
| 1715097300 | 11.756 | 0.01 | 0.11 | 11.7775 | 11.788 | 11.741 | 3503 |
| 1715010900 | 11.7435 | 0.02 | 0.16 | 11.746 | 11.7595 | 11.725 | 9715 |
| 1714751700 | 11.7245 | -0.02 | -0.14 | 11.717 | 11.7345 | 11.6965 | 9716 |
| 1714665300 | 11.7405 | 0.05 | 0.45 | 11.7425 | 11.7425 | 11.697 | 40747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
