Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738169700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738083300 | 17.5 | 0.13 | 0.73 | 17.5 | 17.5 | 17.5 | 31 |
| 1737996900 | 17.374 | -0.06 | -0.36 | 17.374 | 17.374 | 17.374 | 15 |
| 1737737700 | 17.436 | 0 | 0.00 | 17.436 | 17.436 | 17.436 | 0 |
| 1737651300 | 17.436 | -0.03 | -0.17 | 17.436 | 17.436 | 17.436 | 253 |
| 1737564900 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
| 1737478500 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
| 1737392100 | 17.466 | -0.24 | -1.37 | 17.466 | 17.466 | 17.466 | 184 |
| 1737132900 | 17.708 | 0 | 0.02 | 17.728 | 17.728 | 17.708 | 500 |
| 1737046500 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
| 1736960100 | 17.704 | -0.01 | -0.06 | 17.704 | 17.704 | 17.704 | 2 |
| 1736873700 | 17.714 | 0 | 0.00 | 17.714 | 17.714 | 17.714 | 0 |
| 1736787300 | 17.714 | 0.08 | 0.48 | 17.716 | 17.716 | 17.714 | 500 |
| 1736528100 | 17.63 | -0.02 | -0.10 | 17.63 | 17.63 | 17.63 | 1000 |
| 1736441700 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1736355300 | 17.648 | 0.2 | 1.13 | 17.582 | 17.648 | 17.582 | 1122 |
| 1736268900 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1736182500 | 17.45 | -0.14 | -0.77 | 17.45 | 17.45 | 17.45 | 7 |
| 1735923300 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
| 1735836900 | 17.586 | 0.18 | 1.02 | 17.564 | 17.586 | 17.564 | 43 |
| 1735577700 | 17.408 | -0 | -0.01 | 17.382 | 17.408 | 17.382 | 1424 |
| 1735318500 | 17.41 | -0.05 | -0.30 | 17.41 | 17.41 | 17.41 | 144 |
| 1734972900 | 17.462 | 0.1 | 0.58 | 17.462 | 17.462 | 17.462 | 4 |
| 1734713700 | 17.362 | 0.04 | 0.23 | 17.362 | 17.362 | 17.362 | 116 |
| 1734627300 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1734540900 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1734454500 | 17.322 | -0.02 | -0.10 | 17.322 | 17.322 | 17.322 | 232 |
| 1734368100 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734108900 | 17.34 | 0.11 | 0.62 | 17.34 | 17.34 | 17.34 | 60 |
| 1734022500 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733936100 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733849700 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733763300 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1733504100 | 17.234 | -0.06 | -0.35 | 17.19 | 17.234 | 17.19 | 56 |
| 1733417700 | 17.294 | 0 | 0.00 | 17.294 | 17.294 | 17.294 | 0 |
| 1733331300 | 17.294 | -0.02 | -0.13 | 17.294 | 17.294 | 17.294 | 9 |
| 1733244900 | 17.316 | -0.03 | -0.15 | 17.316 | 17.316 | 17.316 | 500 |
| 1733158500 | 17.342 | 0.15 | 0.85 | 17.278 | 17.342 | 17.278 | 32 |
| 1732899300 | 17.196 | -0.02 | -0.10 | 17.198 | 17.202 | 17.196 | 1808 |
| 1732812900 | 17.214 | 0 | 0.00 | 17.214 | 17.214 | 17.214 | 0 |
| 1732726500 | 17.214 | 0.01 | 0.07 | 17.214 | 17.214 | 17.214 | 553 |
| 1732640100 | 17.202 | 0 | 0.00 | 17.202 | 17.202 | 17.202 | 0 |
| 1732553700 | 17.202 | 0.03 | 0.20 | 17.206 | 17.206 | 17.202 | 15656 |
| 1732294500 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1732208100 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1732121700 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1732035300 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1731948900 | 17.168 | 0.11 | 0.63 | 17.168 | 17.168 | 17.168 | 117 |
| 1731689700 | 17.06 | 0.06 | 0.38 | 17.06 | 17.06 | 17.06 | 11 |
| 1731603300 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1731516900 | 16.996 | 0 | 0.00 | 16.996 | 16.996 | 16.996 | 0 |
| 1731430500 | 16.996 | 0.28 | 1.70 | 16.996 | 16.996 | 16.996 | 500 |
| 1731344100 | 16.712 | 0 | 0.00 | 16.712 | 16.712 | 16.712 | 0 |
| 1731084900 | 16.712 | 0 | 0.00 | 16.712 | 16.712 | 16.712 | 0 |
| 1730998500 | 16.712 | 0.13 | 0.81 | 16.712 | 16.712 | 16.712 | 30 |
| 1730912100 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1730825700 | 16.578 | -0.06 | -0.35 | 16.578 | 16.578 | 16.578 | 1 |
| 1730739300 | 16.636 | 0 | 0.00 | 16.636 | 16.636 | 16.636 | 0 |
| 1730480100 | 16.636 | -0.09 | -0.55 | 16.636 | 16.636 | 16.636 | 27 |
| 1730361600 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
