Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1741625700 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1741366500 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1741280100 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1741193700 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1741107300 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1741020900 | 40.665 | 0.38 | 0.93 | 40.665 | 40.665 | 40.665 | 3 |
| 1740761700 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1740675300 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1740588900 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1740502500 | 40.29 | 0.27 | 0.66 | 40.4 | 40.4 | 40.29 | 596 |
| 1740416100 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1740156900 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1740070500 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1739984100 | 40.025 | -0.34 | -0.84 | 40.025 | 40.025 | 40.025 | 50 |
| 1739897700 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1739811300 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1739552100 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1739465700 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1739379300 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1739292900 | 40.365 | -0.12 | -0.28 | 40.4 | 40.4 | 40.365 | 2259 |
| 1739206500 | 40.48 | 0.31 | 0.76 | 40.41 | 40.48 | 40.41 | 150 |
| 1738947300 | 40.175 | 0.08 | 0.20 | 40.175 | 40.175 | 40.175 | 952 |
| 1738860900 | 40.095 | 0 | 0.00 | 40.095 | 40.095 | 40.095 | 0 |
| 1738774500 | 40.095 | 0 | 0.00 | 40.095 | 40.095 | 40.095 | 0 |
| 1738688100 | 40.095 | -0.29 | -0.71 | 40.095 | 40.1 | 40.095 | 1240 |
| 1738601700 | 40.38 | 0.45 | 1.11 | 40.38 | 40.38 | 40.38 | 257 |
| 1738342500 | 39.935 | 0 | 0.00 | 39.935 | 39.935 | 39.935 | 0 |
| 1738256100 | 39.935 | 0.59 | 1.49 | 39.955 | 39.955 | 39.935 | 2214 |
| 1738169700 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738083300 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737996900 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1737737700 | 39.35 | -0.72 | -1.78 | 39.35 | 39.35 | 39.35 | 1512 |
| 1737651300 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1737564900 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1737478500 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1737392100 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1737132900 | 40.065 | 0.13 | 0.34 | 40.065 | 40.065 | 40.065 | 1249 |
| 1737046500 | 39.93 | -0.35 | -0.86 | 39.905 | 39.93 | 39.905 | 2506 |
| 1736960100 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736873700 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736787300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736528100 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736441700 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736355300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736268900 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1736182500 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1735923300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1735836900 | 40.275 | 0.52 | 1.32 | 39.94 | 40.275 | 39.94 | 166 |
| 1735577700 | 39.75 | -0.08 | -0.19 | 39.635 | 39.75 | 39.635 | 3142 |
| 1735318500 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734972900 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734713700 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734627300 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734540900 | 39.825 | 0 | 0.00 | 39.825 | 39.825 | 39.825 | 0 |
| 1734454500 | 39.825 | -0.42 | -1.03 | 39.83 | 39.83 | 39.825 | 1004 |
| 1734336000 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1734076800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1733990400 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
