Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 32.045 | -0.79 | -2.39 | 32.619999 | 32.619999 | 32.045 | 309 |
| 1741625700 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1741366500 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1741280100 | 32.83 | -0.18 | -0.53 | 32.924999 | 32.924999 | 32.83 | 23 |
| 1741193700 | 33.005 | -0.92 | -2.71 | 33.005 | 33.005 | 33.005 | 1450 |
| 1741107300 | 33.925 | -0.4 | -1.17 | 33.925 | 33.985 | 33.925 | 5 |
| 1741020900 | 34.325 | 0.05 | 0.16 | 34.47 | 34.47 | 34.325 | 451 |
| 1740761700 | 34.27 | -0.2 | -0.57 | 34.27 | 34.27 | 34.27 | 2 |
| 1740675300 | 34.465 | 0.12 | 0.33 | 34.465 | 34.465 | 34.465 | 400 |
| 1740588900 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1740502500 | 34.35 | -0.19 | -0.54 | 34.385 | 34.385 | 34.35 | 253 |
| 1740416100 | 34.535 | 0 | 0.00 | 34.535 | 34.535 | 34.535 | 0 |
| 1740156900 | 34.535 | -0.07 | -0.19 | 34.545 | 34.545 | 34.535 | 168 |
| 1740070500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739984100 | 34.6 | -0.16 | -0.46 | 34.5 | 34.6 | 34.5 | 61 |
| 1739897700 | 34.76 | 0.21 | 0.61 | 34.76 | 34.76 | 34.76 | 6 |
| 1739811300 | 34.55 | -0.03 | -0.09 | 34.435 | 34.715 | 34.435 | 142 |
| 1739552100 | 34.58 | 0.08 | 0.23 | 34.61 | 34.61 | 34.46 | 2013 |
| 1739465700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739379300 | 34.5 | -0.21 | -0.59 | 34.5 | 34.5 | 34.5 | 39 |
| 1739292900 | 34.705 | 0 | 0.00 | 34.705 | 34.705 | 34.705 | 0 |
| 1739206500 | 34.705 | 0.2 | 0.59 | 34.64 | 34.755 | 34.64 | 7892 |
| 1738947300 | 34.5 | -0.21 | -0.59 | 34.5 | 34.5 | 34.5 | 50 |
| 1738860900 | 34.705 | 0.21 | 0.61 | 34.705 | 34.705 | 34.705 | 9 |
| 1738774500 | 34.495 | 0 | 0.00 | 34.495 | 34.495 | 34.495 | 0 |
| 1738688100 | 34.495 | -0.04 | -0.12 | 34.495 | 34.495 | 34.495 | 72 |
| 1738601700 | 34.535 | -0.32 | -0.90 | 34.47 | 34.565 | 34.11 | 73 |
| 1738342500 | 34.85 | 0.2 | 0.58 | 34.85 | 34.85 | 34.85 | 40 |
| 1738256100 | 34.65 | 0.41 | 1.18 | 34.65 | 34.65 | 34.65 | 5 |
| 1738169700 | 34.245 | 0 | 0.00 | 34.245 | 34.245 | 34.245 | 0 |
| 1738083300 | 34.245 | 0.21 | 0.62 | 34.245 | 34.245 | 34.245 | 7 |
| 1737996900 | 34.035 | -0.05 | -0.13 | 34.035 | 34.035 | 34.035 | 53 |
| 1737737700 | 34.08 | 0.07 | 0.21 | 34.08 | 34.08 | 34.08 | 50 |
| 1737651300 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1737564900 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1737478500 | 34.01 | -0.09 | -0.25 | 34.01 | 34.01 | 34.01 | 306 |
| 1737392100 | 34.095 | -0.04 | -0.12 | 34.095 | 34.095 | 34.095 | 150 |
| 1737132900 | 34.135 | 0.24 | 0.72 | 34.135 | 34.135 | 34.135 | 3 |
| 1737046500 | 33.89 | -0.01 | -0.03 | 33.965 | 33.965 | 33.89 | 72 |
| 1736960100 | 33.9 | 0.34 | 1.00 | 33.54 | 33.9 | 33.54 | 308 |
| 1736873700 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1736787300 | 33.565 | -0.22 | -0.64 | 33.439999 | 33.565 | 33.299999 | 303 |
| 1736528100 | 33.78 | 0.2 | 0.61 | 33.78 | 33.78 | 33.78 | 3 |
| 1736441700 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1736355300 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1736268900 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1736182500 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1735923300 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1735836900 | 33.575 | 0.23 | 0.70 | 33.575 | 33.575 | 33.575 | 25 |
| 1735577700 | 33.34 | -0.38 | -1.13 | 33.34 | 33.34 | 33.34 | 13 |
| 1735318500 | 33.72 | 0.3 | 0.88 | 33.72 | 33.72 | 33.72 | 75 |
| 1734972900 | 33.424999 | 0.13 | 0.41 | 33.424999 | 33.424999 | 33.424999 | 15 |
| 1734713700 | 33.29 | -0.04 | -0.11 | 32.799999 | 33.295 | 32.799999 | 382 |
| 1734627300 | 33.325 | -0.5 | -1.48 | 33.305 | 33.325 | 33.305 | 41 |
| 1734540900 | 33.825 | 0 | 0.00 | 33.825 | 33.825 | 33.825 | 0 |
| 1734454500 | 33.825 | 0 | 0.00 | 33.825 | 33.825 | 33.825 | 0 |
| 1734368100 | 33.825 | -0.17 | -0.49 | 33.825 | 33.825 | 33.825 | 7 |
| 1734108900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734022500 | 33.99 | -0.15 | -0.42 | 33.99 | 33.99 | 33.99 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
