Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736528100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736441700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736355300 | 26.9 | -0.07 | -0.24 | 26.9 | 26.9 | 26.9 | 7 |
| 1736268900 | 26.965 | -0.06 | -0.20 | 26.965 | 26.965 | 26.965 | 9 |
| 1736182500 | 27.02 | -0.08 | -0.28 | 27.02 | 27.02 | 27.02 | 2 |
| 1735923300 | 27.095 | -0.1 | -0.37 | 27.1 | 27.1 | 27.095 | 2001 |
| 1735836900 | 27.195 | 0.07 | 0.24 | 27.195 | 27.195 | 27.195 | 61 |
| 1735577700 | 27.13 | 0.02 | 0.06 | 27.13 | 27.13 | 27.13 | 527 |
| 1735318500 | 27.115 | -0.16 | -0.57 | 27.17 | 27.17 | 27.115 | 270 |
| 1734972900 | 27.27 | -0.12 | -0.42 | 27.27 | 27.27 | 27.27 | 59 |
| 1734713700 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734627300 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734540900 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734454500 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734368100 | 27.385 | -0.27 | -0.98 | 27.39 | 27.39 | 27.385 | 153 |
| 1734108900 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734022500 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1733936100 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1733849700 | 27.655 | -0.01 | -0.04 | 27.655 | 27.655 | 27.655 | 81 |
| 1733763300 | 27.665 | 0.03 | 0.11 | 27.665 | 27.665 | 27.665 | 362 |
| 1733504100 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1733417700 | 27.635 | 0.03 | 0.09 | 27.635 | 27.635 | 27.635 | 1808 |
| 1733331300 | 27.61 | -0.06 | -0.20 | 27.61 | 27.61 | 27.61 | 2 |
| 1733244900 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1733158500 | 27.665 | 0.34 | 1.26 | 27.665 | 27.665 | 27.665 | 38 |
| 1732899300 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732812900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732726500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732640100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732553700 | 27.32 | 0.16 | 0.57 | 27.32 | 27.32 | 27.32 | 331 |
| 1732294500 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732208100 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732121700 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732035300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731948900 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731689700 | 27.165 | 0.23 | 0.85 | 27.165 | 27.165 | 27.165 | 32 |
| 1731603300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731516900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731430500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731344100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731084900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730998500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730912100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730825700 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730739300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730480100 | 26.935 | -0.28 | -1.03 | 26.935 | 26.935 | 26.935 | 14 |
| 1730393700 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730307300 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730220900 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730134500 | 27.215 | 0.14 | 0.50 | 27.215 | 27.215 | 27.215 | 1 |
| 1729871700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1729785300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1729698900 | 27.08 | -0.11 | -0.39 | 27.08 | 27.08 | 27.08 | 110 |
| 1729612500 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729526100 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729266900 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729180500 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729094100 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729007700 | 27.185 | 0.1 | 0.37 | 27.185 | 27.185 | 27.185 | 34 |
| 1728921300 | 27.085 | 0.04 | 0.15 | 27.115 | 27.115 | 27.085 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
