Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734368100 | 5.83 | -0.01 | -0.10 | 5.83 | 5.83 | 5.83 | 17 |
| 1734108900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1734022500 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733936100 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733849700 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733763300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733504100 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733417700 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733331300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733244900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733158500 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732899300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732812900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732726500 | 5.836 | 0.04 | 0.74 | 5.836 | 5.836 | 5.836 | 8500 |
| 1732640100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732553700 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732294500 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732208100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732121700 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732035300 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1731948900 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1731689700 | 5.793 | -0 | -0.03 | 5.789 | 5.793 | 5.789 | 19 |
| 1731603300 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731516900 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731430500 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731344100 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731084900 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1730998500 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1730912100 | 5.795 | -0.09 | -1.48 | 5.805 | 5.805 | 5.788 | 51828 |
| 1730822100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730735700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730476500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730390100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730303700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730217300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730130900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729871700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729785300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729698900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729612500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729526100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729266900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729180500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729094100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729007700 | 5.882 | -0.1 | -1.62 | 5.882 | 5.882 | 5.882 | 23 |
| 1728892800 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1728633600 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1728547200 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1728460800 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1728374400 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1728288000 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1728028800 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727942400 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727856000 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727769600 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727683200 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727424000 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727337600 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727251200 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727164800 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1727078400 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1726819200 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1726732800 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1726646400 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
