Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 45.555 | 0.41 | 0.90 | 45.655 | 45.745 | 45.51 | 33262 |
| 1736787300 | 45.15 | -0.16 | -0.35 | 45.05 | 45.25 | 45.05 | 4200 |
| 1736528100 | 45.31 | -0.2 | -0.43 | 45.525 | 45.6 | 45.3 | 41065 |
| 1736441700 | 45.505 | 0.03 | 0.05 | 45.565 | 45.615 | 45.48 | 2145 |
| 1736355300 | 45.48 | -0.17 | -0.36 | 45.59 | 45.625 | 45.27 | 35760 |
| 1736268900 | 45.645 | -0.06 | -0.13 | 45.255 | 45.645 | 45.255 | 22790 |
| 1736182500 | 45.705 | 0.07 | 0.16 | 45.625 | 45.79 | 45.59 | 13354 |
| 1735923300 | 45.63 | -0.19 | -0.40 | 45.645 | 45.645 | 45.45 | 5495 |
| 1735836900 | 45.815 | 1.06 | 2.37 | 45.455 | 45.865 | 45.455 | 9005 |
| 1735577700 | 44.755 | -0.6 | -1.32 | 45.3 | 45.3 | 44.755 | 11925 |
| 1735318500 | 45.355 | 0.32 | 0.72 | 45.59 | 45.59 | 45.355 | 16286 |
| 1734972900 | 45.03 | -0.18 | -0.39 | 45.395 | 45.395 | 44.985 | 11418 |
| 1734713700 | 45.205 | 0.36 | 0.81 | 44.735 | 45.205 | 44.375 | 21384 |
| 1734627300 | 44.84 | -1.02 | -2.21 | 44.85 | 45.195 | 44.745 | 129884 |
| 1734540900 | 45.855 | 0.05 | 0.11 | 45.835 | 45.92 | 45.75 | 50919 |
| 1734454500 | 45.805 | -0.48 | -1.04 | 45.975 | 46.045 | 45.805 | 12162 |
| 1734368100 | 46.285 | 0.01 | 0.02 | 46.285 | 46.47 | 46.285 | 8639 |
| 1734108900 | 46.275 | -0.33 | -0.71 | 46.74 | 46.78 | 46.275 | 7358 |
| 1734022500 | 46.605 | -0.08 | -0.17 | 46.545 | 46.665 | 46.5 | 22350 |
| 1733936100 | 46.685 | -0.08 | -0.17 | 46.6 | 46.825 | 46.6 | 42673 |
| 1733849700 | 46.765 | -0.11 | -0.23 | 46.76 | 46.82 | 46.735 | 3030 |
| 1733763300 | 46.875 | -0.13 | -0.28 | 46.875 | 46.935 | 46.745 | 31874 |
| 1733504100 | 47.005 | 0.04 | 0.07 | 46.82 | 47.005 | 46.765 | 43573 |
| 1733417700 | 46.97 | -0.22 | -0.46 | 47.285 | 47.34 | 46.92 | 106043 |
| 1733331300 | 47.185 | -0.45 | -0.93 | 47.405 | 47.51 | 47.105 | 28322 |
| 1733244900 | 47.63 | 0.01 | 0.01 | 47.725 | 47.725 | 47.58 | 1523 |
| 1733158500 | 47.625 | 0.11 | 0.23 | 47.715 | 47.765 | 47.615 | 36909 |
| 1732899300 | 47.515 | 0.02 | 0.03 | 47.395 | 47.55 | 47.39 | 14248 |
| 1732812900 | 47.5 | 0.09 | 0.18 | 47.375 | 47.5 | 47.375 | 3821 |
| 1732726500 | 47.415 | -0.06 | -0.13 | 47.55 | 47.57 | 47.415 | 1322 |
| 1732640100 | 47.475 | -0.34 | -0.71 | 47.675 | 47.7 | 47.475 | 3609 |
| 1732553700 | 47.815 | 0.34 | 0.72 | 47.585 | 47.875 | 47.445 | 44539 |
| 1732294500 | 47.475 | 0.8 | 1.70 | 47.105 | 47.58 | 47.105 | 5039 |
| 1732208100 | 46.68 | 0.74 | 1.62 | 46.105 | 46.68 | 46.1 | 13080 |
| 1732121700 | 45.935 | 0.36 | 0.79 | 46.02 | 46.02 | 45.865 | 14981 |
| 1732035300 | 45.575 | -0.33 | -0.72 | 45.82 | 45.82 | 45.545 | 5649 |
| 1731948900 | 45.905 | -0.01 | -0.02 | 45.87 | 45.905 | 45.76 | 12302 |
| 1731689700 | 45.915 | -0.43 | -0.93 | 45.945 | 46.145 | 45.915 | 9926 |
| 1731603300 | 46.345 | -0.18 | -0.38 | 46.67 | 46.785 | 46.325 | 109285 |
| 1731516900 | 46.52 | 0.18 | 0.38 | 46.08 | 46.52 | 46.08 | 4234 |
| 1731430500 | 46.345 | -0.24 | -0.50 | 46.54 | 46.54 | 46.345 | 9034 |
| 1731344100 | 46.58 | 0.77 | 1.67 | 46.28 | 46.58 | 46.225 | 7079 |
| 1731084900 | 45.815 | 0.32 | 0.71 | 45.57 | 45.815 | 45.55 | 9459 |
| 1730998500 | 45.49 | 0.1 | 0.22 | 45.735 | 45.765 | 45.3 | 47299 |
| 1730912100 | 45.39 | 1.69 | 3.86 | 45.34 | 46.015 | 45.24 | 102698 |
| 1730825700 | 43.705 | 0.09 | 0.19 | 43.53 | 43.81 | 43.38 | 234066 |
| 1730739300 | 43.62 | -0.19 | -0.42 | 43.54 | 43.62 | 43.4 | 11627 |
| 1730480100 | 43.805 | 0.18 | 0.41 | 43.61 | 43.805 | 43.56 | 214 |
| 1730393700 | 43.625 | -0.75 | -1.68 | 43.775 | 43.845 | 43.625 | 7475 |
| 1730307300 | 44.37 | -0.14 | -0.30 | 44.13 | 44.37 | 44.13 | 1641 |
| 1730220900 | 44.505 | -0.08 | -0.17 | 44.475 | 44.525 | 44.32 | 3693 |
| 1730134500 | 44.58 | -0.09 | -0.19 | 44.47 | 44.58 | 44.305 | 2417 |
| 1729871700 | 44.665 | 0.16 | 0.35 | 44.54 | 44.665 | 44.54 | 3136 |
| 1729785300 | 44.51 | -0.17 | -0.38 | 44.745 | 44.745 | 44.51 | 2390 |
| 1729698900 | 44.68 | 0.12 | 0.27 | 44.77 | 44.805 | 44.62 | 3537 |
| 1729612500 | 44.56 | -0.13 | -0.28 | 44.66 | 44.66 | 44.495 | 3451 |
| 1729526100 | 44.685 | -0.33 | -0.73 | 44.99 | 45.025 | 44.685 | 38583 |
| 1729266900 | 45.015 | -0.03 | -0.07 | 44.94 | 45.11 | 44.93 | 4275 |
| 1729180500 | 45.045 | 0.17 | 0.38 | 45 | 45.37 | 45 | 172596 |
| 1729094100 | 44.875 | 0.07 | 0.16 | 44.615 | 44.875 | 44.615 | 3940 |
| 1729007700 | 44.805 | 0.21 | 0.47 | 44.9 | 44.9 | 44.685 | 3266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
