Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 41.51 | 0.05 | 0.13 | 41.54 | 41.54 | 41.42 | 1573 |
| 1721922900 | 41.455 | 0.05 | 0.13 | 41.135 | 41.485 | 41.135 | 7232 |
| 1721836500 | 41.4 | -0.42 | -0.99 | 41.545 | 41.58 | 41.4 | 3552 |
| 1721750100 | 41.815 | 0.45 | 1.10 | 41.7 | 41.825 | 41.7 | 1586 |
| 1721663700 | 41.36 | 0.01 | 0.01 | 41.485 | 41.6 | 41.305 | 2078 |
| 1721404500 | 41.355 | -0.6 | -1.42 | 41.66 | 41.74 | 41.35 | 7320 |
| 1721318100 | 41.95 | -0.06 | -0.14 | 41.91 | 41.95 | 41.855 | 2511 |
| 1721231700 | 42.01 | 0.25 | 0.60 | 42.06 | 42.12 | 41.76 | 42934 |
| 1721145300 | 41.76 | 0.31 | 0.74 | 41.51 | 41.76 | 41.51 | 1112 |
| 1721058900 | 41.455 | 0.23 | 0.56 | 41.445 | 41.455 | 41.37 | 3179 |
| 1720799700 | 41.225 | 0.41 | 1.00 | 41.15 | 41.225 | 41.15 | 1022 |
| 1720713300 | 40.815 | 0.31 | 0.77 | 40.615 | 40.815 | 40.615 | 2081 |
| 1720626900 | 40.505 | 0.05 | 0.14 | 40.455 | 40.505 | 40.455 | 594 |
| 1720540500 | 40.45 | 0.03 | 0.07 | 40.49 | 40.505 | 40.45 | 1119 |
| 1720454100 | 40.42 | 0.21 | 0.52 | 40.305 | 40.42 | 40.305 | 6115 |
| 1720194900 | 40.21 | -0.42 | -1.03 | 40.325 | 40.425 | 40.17 | 12985 |
| 1720108500 | 40.63 | -0.12 | -0.28 | 40.58 | 40.63 | 40.54 | 4120 |
| 1720022100 | 40.745 | 0.27 | 0.65 | 40.675 | 40.745 | 40.675 | 625 |
| 1719935700 | 40.48 | -0.46 | -1.12 | 40.41 | 40.48 | 40.41 | 705 |
| 1719849300 | 40.94 | -0.15 | -0.35 | 40.875 | 40.975 | 40.875 | 9113 |
| 1719590100 | 41.085 | 0.19 | 0.45 | 41.13 | 41.13 | 41.05 | 1145 |
| 1719503700 | 40.9 | -0.02 | -0.04 | 40.875 | 40.9 | 40.875 | 747 |
| 1719417300 | 40.915 | -0.46 | -1.11 | 41.02 | 41.1 | 40.915 | 2764 |
| 1719330900 | 41.375 | 0.03 | 0.08 | 41.305 | 41.375 | 41.305 | 772 |
| 1719244500 | 41.34 | 0.24 | 0.58 | 41.23 | 41.34 | 41.15 | 7877 |
| 1718985300 | 41.1 | -0.02 | -0.04 | 41.17 | 41.265 | 41.1 | 2782 |
| 1718898900 | 41.115 | 0.18 | 0.43 | 41.055 | 41.125 | 41.055 | 1225 |
| 1718812500 | 40.94 | 0.02 | 0.06 | 40.935 | 40.94 | 40.855 | 2240 |
| 1718726100 | 40.915 | 0.39 | 0.96 | 40.81 | 40.915 | 40.81 | 671 |
| 1718639700 | 40.525 | -0.31 | -0.75 | 40.63 | 40.65 | 40.525 | 2585 |
| 1718380500 | 40.83 | 0.2 | 0.48 | 40.78 | 40.83 | 40.78 | 1707 |
| 1718294100 | 40.635 | -0.32 | -0.77 | 40.72 | 40.81 | 40.635 | 783 |
| 1718207700 | 40.95 | 0.23 | 0.58 | 40.79 | 40.95 | 40.79 | 1339 |
| 1718121300 | 40.715 | 0.01 | 0.02 | 40.845 | 40.855 | 40.715 | 2352 |
| 1718034900 | 40.705 | 0.13 | 0.32 | 40.66 | 40.775 | 40.66 | 1489 |
| 1717775700 | 40.575 | 0.05 | 0.14 | 40.34 | 40.575 | 40.34 | 1631 |
| 1717689300 | 40.52 | 0.11 | 0.26 | 40.465 | 40.52 | 40.4 | 1059 |
| 1717602900 | 40.415 | 0.23 | 0.58 | 40.335 | 40.415 | 40.335 | 655 |
| 1717516500 | 40.18 | -0.58 | -1.42 | 40.085 | 40.27 | 40.085 | 29131 |
| 1717430100 | 40.76 | 0.66 | 1.66 | 40.74 | 40.76 | 40.74 | 1764 |
| 1717170900 | 40.095 | 0.14 | 0.35 | 39.97 | 40.215 | 39.965 | 75749 |
| 1717084500 | 39.955 | -0.09 | -0.22 | 39.93 | 39.955 | 39.93 | 1663 |
| 1716998100 | 40.045 | -0.45 | -1.10 | 40.25 | 40.25 | 40.035 | 79306 |
| 1716911700 | 40.49 | -0.25 | -0.60 | 40.62 | 40.665 | 40.49 | 9007 |
| 1716825300 | 40.735 | 0.12 | 0.30 | 40.615 | 40.735 | 40.585 | 3600 |
| 1716566100 | 40.615 | -0.62 | -1.49 | 40.63 | 40.63 | 40.54 | 1878 |
| 1716479700 | 41.23 | 0.11 | 0.28 | 41.1 | 41.23 | 41.1 | 1360 |
| 1716393300 | 41.115 | 0.03 | 0.07 | 41.075 | 41.115 | 41.06 | 6642 |
| 1716306900 | 41.085 | -0.1 | -0.23 | 41.075 | 41.31 | 40.89 | 16302 |
| 1716220500 | 41.18 | 0 | 0.00 | 41.24 | 41.24 | 41.115 | 5762 |
| 1715961300 | 41.18 | 0.02 | 0.04 | 41.13 | 41.18 | 41.13 | 1101 |
| 1715874900 | 41.165 | 0.13 | 0.32 | 41.14 | 41.165 | 41.125 | 1977 |
| 1715788500 | 41.035 | 0.04 | 0.11 | 40.96 | 41.155 | 40.95 | 10239 |
| 1715702100 | 40.99 | 0.02 | 0.06 | 40.83 | 40.99 | 40.83 | 2532 |
| 1715615700 | 40.965 | 0.03 | 0.07 | 40.87 | 40.965 | 40.845 | 3076 |
| 1715356500 | 40.935 | 0.34 | 0.84 | 40.875 | 40.97 | 40.835 | 2641 |
| 1715270100 | 40.595 | 0.1 | 0.25 | 40.53 | 40.595 | 40.52 | 4027 |
| 1715183700 | 40.495 | -0.01 | -0.02 | 40.415 | 40.555 | 40.23 | 43987 |
| 1715097300 | 40.505 | 0.26 | 0.65 | 40.405 | 40.505 | 40.405 | 727 |
| 1715010900 | 40.245 | 0.33 | 0.83 | 40.205 | 40.245 | 40.18 | 23505 |
| 1714751700 | 39.915 | 0.05 | 0.14 | 39.885 | 40.1 | 39.865 | 15445 |
| 1714665300 | 39.86 | -0.63 | -1.54 | 40 | 40.08 | 39.86 | 171279 |
| 1714492500 | 40.485 | 0.15 | 0.37 | 40.415 | 40.485 | 40.415 | 2420 |
| 1714406100 | 40.335 | -0.09 | -0.21 | 40.415 | 40.435 | 40.335 | 990 |
| 1714146900 | 40.42 | 0.07 | 0.17 | 40.115 | 40.47 | 40.11 | 975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
