Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 32.7 | -0.02 | -0.05 | 32.759999 | 32.759999 | 32.7 | 875 |
| 1734368100 | 32.715 | -0.03 | -0.08 | 32.665 | 32.755 | 32.665 | 325 |
| 1734108900 | 32.74 | -0.03 | -0.09 | 32.77 | 32.77 | 32.74 | 72 |
| 1734022500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733936100 | 32.77 | -0.01 | -0.03 | 32.77 | 32.77 | 32.77 | 60 |
| 1733849700 | 32.78 | 0.02 | 0.08 | 32.775 | 32.78 | 32.775 | 317 |
| 1733763300 | 32.755 | 0.07 | 0.20 | 32.865 | 32.865 | 32.74 | 718 |
| 1733504100 | 32.689999 | -0.03 | -0.08 | 32.689999 | 32.689999 | 32.689999 | 11 |
| 1733417700 | 32.715 | 0.02 | 0.05 | 32.735 | 32.735 | 32.715 | 50 |
| 1733331300 | 32.7 | 0.07 | 0.20 | 32.619999 | 32.705 | 32.619999 | 5110 |
| 1733244900 | 32.634999 | 0.03 | 0.11 | 32.634999 | 32.634999 | 32.634999 | 30 |
| 1733158500 | 32.6 | 0.06 | 0.18 | 32.595 | 32.6 | 32.595 | 1428 |
| 1732899300 | 32.54 | 0.05 | 0.17 | 32.534999 | 32.54 | 32.534999 | 3406 |
| 1732812900 | 32.485 | 0.02 | 0.05 | 32.46 | 32.485 | 32.46 | 471 |
| 1732726500 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732640100 | 32.47 | -0.01 | -0.03 | 32.46 | 32.47 | 32.46 | 920 |
| 1732553700 | 32.479999 | 0.06 | 0.19 | 32.479999 | 32.479999 | 32.479999 | 2 |
| 1732294500 | 32.42 | -0.02 | -0.06 | 32.439999 | 32.439999 | 32.42 | 280 |
| 1732208100 | 32.439999 | 0.02 | 0.08 | 32.439999 | 32.439999 | 32.439999 | 326 |
| 1732121700 | 32.415 | -0.06 | -0.20 | 32.415 | 32.415 | 32.415 | 2886 |
| 1732035300 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731948900 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731689700 | 32.479999 | -0.02 | -0.05 | 32.56 | 32.56 | 32.479999 | 70 |
| 1731603300 | 32.494999 | 0.12 | 0.37 | 32.505 | 32.505 | 32.494999 | 978 |
| 1731516900 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1731430500 | 32.375 | -0.13 | -0.38 | 32.395 | 32.4 | 32.375 | 3868 |
| 1731344100 | 32.5 | 0.09 | 0.28 | 32.45 | 32.5 | 32.45 | 261 |
| 1731084900 | 32.409999 | 0.04 | 0.12 | 32.409999 | 32.409999 | 32.409999 | 50 |
| 1730998500 | 32.369999 | 0.11 | 0.36 | 32.369999 | 32.369999 | 32.369999 | 80 |
| 1730912100 | 32.255 | -0.04 | -0.14 | 32.255 | 32.255 | 32.255 | 326 |
| 1730825700 | 32.299999 | 0.02 | 0.08 | 32.24 | 32.299999 | 32.24 | 476 |
| 1730739300 | 32.275 | -0.02 | -0.05 | 32.35 | 32.35 | 32.235 | 62 |
| 1730480100 | 32.29 | -0.01 | -0.03 | 32.29 | 32.299999 | 32.29 | 751 |
| 1730393700 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1730307300 | 32.299999 | -0.05 | -0.14 | 32.32 | 32.32 | 32.299999 | 652 |
| 1730220900 | 32.345 | 0.02 | 0.06 | 32.32 | 32.384999 | 32.32 | 1092 |
| 1730134500 | 32.325 | 0.02 | 0.05 | 32.325 | 32.325 | 32.325 | 100 |
| 1729871700 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1729785300 | 32.31 | -0.03 | -0.08 | 32.314999 | 32.314999 | 32.31 | 175 |
| 1729698900 | 32.335 | 0.08 | 0.23 | 32.335 | 32.335 | 32.335 | 1 |
| 1729612500 | 32.259999 | -0.18 | -0.55 | 32.259999 | 32.259999 | 32.259999 | 13 |
| 1729526100 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 6 |
| 1729266900 | 32.439999 | 0.06 | 0.19 | 32.38 | 32.439999 | 32.38 | 1329 |
| 1729180500 | 32.38 | 0.09 | 0.28 | 32.38 | 32.39 | 32.35 | 805 |
| 1729094100 | 32.29 | -0.01 | -0.03 | 32.33 | 32.354999 | 32.29 | 334 |
| 1729007700 | 32.299999 | 0 | 0.00 | 32.335 | 32.335 | 32.299999 | 132 |
| 1728921300 | 32.299999 | 0.17 | 0.53 | 32.31 | 32.31 | 32.299999 | 530 |
| 1728662100 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1728575700 | 32.13 | -0.1 | -0.29 | 32.13 | 32.13 | 32.13 | 3 |
| 1728489300 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1728402900 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1728316500 | 32.225 | -0.03 | -0.08 | 32.045 | 32.225 | 32.045 | 407 |
| 1728057300 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1727970900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1727884500 | 32.25 | 0.03 | 0.09 | 32.25 | 32.25 | 32.25 | 175 |
| 1727798100 | 32.22 | 0.02 | 0.08 | 32.22 | 32.22 | 32.22 | 46 |
| 1727711700 | 32.195 | -0.08 | -0.23 | 32.345 | 32.345 | 32.195 | 176 |
| 1727452500 | 32.27 | 0.02 | 0.05 | 32.33 | 32.33 | 32.259999 | 151 |
| 1727366100 | 32.255 | 0.07 | 0.20 | 32.335 | 32.335 | 32.189999 | 575 |
| 1727279700 | 32.189999 | 0.07 | 0.23 | 32.1 | 32.189999 | 32.1 | 91 |
| 1727193300 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1727106900 | 32.115 | -0.18 | -0.56 | 32.165 | 32.165 | 32.115 | 220 |
| 1726847700 | 32.295 | 0.1 | 0.31 | 32.295 | 32.295 | 32.295 | 6 |
| 1726761300 | 32.195 | 0.15 | 0.45 | 32.195 | 32.195 | 32.195 | 1 |
| 1726674900 | 32.049999 | -0.07 | -0.22 | 32.075 | 32.075 | 32.049999 | 2052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
