Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 33.18 | -0.08 | -0.23 | 33.189999 | 33.189999 | 33.18 | 271 |
| 1741020900 | 33.255 | 0.07 | 0.21 | 33.244999 | 33.255 | 33.24 | 670 |
| 1740761700 | 33.185 | 0.12 | 0.35 | 33.185 | 33.185 | 33.185 | 241 |
| 1740675300 | 33.07 | -0.09 | -0.27 | 33.125 | 33.125 | 33.07 | 223 |
| 1740588900 | 33.159999 | -0.08 | -0.23 | 33.165 | 33.165 | 33.159999 | 324 |
| 1740502500 | 33.235 | 0.09 | 0.27 | 33.235 | 33.235 | 33.235 | 9 |
| 1740416100 | 33.145 | 0.06 | 0.18 | 33.155 | 33.155 | 33.145 | 174 |
| 1740156900 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1740070500 | 33.085 | -0.08 | -0.24 | 33.085 | 33.085 | 33.085 | 10 |
| 1739984100 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1739897700 | 33.165 | 0.09 | 0.26 | 33.13 | 33.165 | 33.13 | 314 |
| 1739811300 | 33.08 | -0.02 | -0.06 | 33.11 | 33.125 | 33.08 | 488 |
| 1739552100 | 33.1 | 0.11 | 0.33 | 33.115 | 33.115 | 33.1 | 373 |
| 1739465700 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1739379300 | 32.99 | -0.02 | -0.05 | 32.99 | 32.99 | 32.99 | 35 |
| 1739292900 | 33.005 | -0.05 | -0.15 | 33.045 | 33.049999 | 33.005 | 3287 |
| 1739206500 | 33.055 | 0 | 0.00 | 33.055 | 33.055 | 33.055 | 55 |
| 1738947300 | 33.055 | 0.01 | 0.02 | 33.055 | 33.055 | 33.055 | 77 |
| 1738860900 | 33.049999 | 0.03 | 0.09 | 33.02 | 33.064999 | 32.97 | 1098 |
| 1738774500 | 33.02 | 0.04 | 0.12 | 33.009999 | 33.02 | 33.009999 | 2651 |
| 1738688100 | 32.979999 | 0.31 | 0.95 | 32.92 | 32.979999 | 32.92 | 174 |
| 1738601700 | 32.67 | -0.16 | -0.49 | 33.185 | 33.185 | 32.67 | 63 |
| 1738342500 | 32.83 | 0.06 | 0.18 | 32.835 | 32.835 | 32.83 | 607 |
| 1738256100 | 32.77 | 0 | 0.00 | 32.75 | 32.77 | 32.75 | 112 |
| 1738169700 | 32.77 | 0.06 | 0.18 | 32.84 | 32.84 | 32.77 | 653 |
| 1738083300 | 32.71 | 0.05 | 0.15 | 32.685 | 32.71 | 32.685 | 350 |
| 1737996900 | 32.659999 | -0.05 | -0.14 | 32.645 | 32.659999 | 32.63 | 1031 |
| 1737737700 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1737651300 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 4 |
| 1737564900 | 32.705 | 0.16 | 0.51 | 32.71 | 32.715 | 32.645 | 320 |
| 1737478500 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737392100 | 32.54 | -0.07 | -0.21 | 32.695 | 32.695 | 32.54 | 220 |
| 1737132900 | 32.61 | 0.05 | 0.17 | 32.555 | 32.61 | 32.555 | 185 |
| 1737046500 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
| 1736960100 | 32.555 | 0.2 | 0.62 | 32.46 | 32.555 | 32.46 | 86 |
| 1736873700 | 32.354999 | -0.01 | -0.03 | 32.354999 | 32.354999 | 32.354999 | 942 |
| 1736787300 | 32.365 | -0.14 | -0.42 | 32.369999 | 32.369999 | 32.365 | 82 |
| 1736528100 | 32.5 | -0.04 | -0.12 | 32.53 | 32.53 | 32.5 | 461 |
| 1736441700 | 32.54 | -0.01 | -0.03 | 32.515 | 32.54 | 32.515 | 479 |
| 1736355300 | 32.549999 | -0.09 | -0.28 | 32.71 | 32.71 | 32.53 | 1865 |
| 1736268900 | 32.64 | -0.03 | -0.09 | 32.619999 | 32.695 | 32.619999 | 351 |
| 1736182500 | 32.67 | -0.03 | -0.09 | 32.659999 | 32.68 | 32.659999 | 130 |
| 1735923300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1735836900 | 32.7 | -0.03 | -0.08 | 32.865 | 32.865 | 32.7 | 402 |
| 1735577700 | 32.725 | -0 | -0.02 | 32.725 | 32.725 | 32.725 | 77 |
| 1735318500 | 32.729999 | 0.05 | 0.15 | 32.905 | 32.905 | 32.729999 | 180 |
| 1734972900 | 32.68 | 0.16 | 0.48 | 32.674999 | 32.68 | 32.674999 | 489 |
| 1734713700 | 32.525 | -0.08 | -0.23 | 32.525 | 32.525 | 32.525 | 93 |
| 1734627300 | 32.6 | -0.11 | -0.34 | 32.435 | 32.6 | 32.435 | 69 |
| 1734540900 | 32.71 | 0.01 | 0.03 | 32.71 | 32.71 | 32.71 | 320 |
| 1734454500 | 32.7 | -0.02 | -0.05 | 32.759999 | 32.759999 | 32.7 | 875 |
| 1734368100 | 32.715 | -0.03 | -0.08 | 32.665 | 32.755 | 32.665 | 325 |
| 1734108900 | 32.74 | -0.03 | -0.09 | 32.77 | 32.77 | 32.74 | 72 |
| 1734022500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733936100 | 32.77 | -0.01 | -0.03 | 32.77 | 32.77 | 32.77 | 60 |
| 1733849700 | 32.78 | 0.02 | 0.08 | 32.775 | 32.78 | 32.775 | 317 |
| 1733763300 | 32.755 | 0.07 | 0.20 | 32.865 | 32.865 | 32.74 | 718 |
| 1733504100 | 32.689999 | -0.03 | -0.08 | 32.689999 | 32.689999 | 32.689999 | 11 |
| 1733417700 | 32.715 | 0.02 | 0.05 | 32.735 | 32.735 | 32.715 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
