Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 34.38 | 0.06 | 0.17 | 34.325 | 34.38 | 34.325 | 126 |
| 1738256100 | 34.32 | 0.09 | 0.28 | 34.32 | 34.32 | 34.32 | 75 |
| 1738169700 | 34.225 | 0.09 | 0.26 | 34.225 | 34.225 | 34.225 | 20 |
| 1738083300 | 34.135 | 0.38 | 1.14 | 34.16 | 34.18 | 34.07 | 1258 |
| 1737996900 | 33.75 | -0.1 | -0.30 | 33.835 | 33.835 | 33.725 | 223 |
| 1737737700 | 33.85 | -0.3 | -0.88 | 33.875 | 33.875 | 33.85 | 403 |
| 1737651300 | 34.15 | 0.01 | 0.03 | 34.15 | 34.15 | 34.15 | 91 |
| 1737564900 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1737478500 | 34.14 | 0.05 | 0.15 | 34.2 | 34.2 | 34.14 | 104 |
| 1737392100 | 34.09 | -0.39 | -1.13 | 34.42 | 34.435 | 34.06 | 2012 |
| 1737132900 | 34.48 | 0.12 | 0.35 | 34.41 | 34.48 | 34.41 | 1871 |
| 1737046500 | 34.36 | 0.31 | 0.91 | 34.42 | 34.42 | 34.36 | 43 |
| 1736960100 | 34.05 | -0.09 | -0.25 | 34.11 | 34.11 | 34.05 | 8889 |
| 1736873700 | 34.135 | -0.17 | -0.50 | 34.135 | 34.135 | 34.135 | 6 |
| 1736787300 | 34.305 | 0.09 | 0.28 | 34.225 | 34.305 | 34.225 | 92 |
| 1736528100 | 34.21 | -0.01 | -0.03 | 34.205 | 34.21 | 34.205 | 150 |
| 1736441700 | 34.22 | 0.09 | 0.25 | 34.195 | 34.22 | 34.195 | 271 |
| 1736355300 | 34.135 | 0.05 | 0.16 | 34.165 | 34.185 | 34.135 | 2409 |
| 1736268900 | 34.08 | 0.07 | 0.22 | 34.08 | 34.08 | 34.08 | 14 |
| 1736182500 | 34.005 | -0.23 | -0.67 | 34 | 34.005 | 33.995 | 395 |
| 1735923300 | 34.235 | 0.09 | 0.25 | 34.24 | 34.24 | 34.235 | 2000 |
| 1735836900 | 34.15 | 0.42 | 1.25 | 33.99 | 34.17 | 33.99 | 1879 |
| 1735577700 | 33.73 | -0.14 | -0.40 | 33.73 | 33.73 | 33.73 | 23 |
| 1735318500 | 33.865 | 0.12 | 0.36 | 33.84 | 33.865 | 33.75 | 2707 |
| 1734972900 | 33.745 | 0.12 | 0.36 | 33.73 | 33.77 | 33.73 | 395 |
| 1734713700 | 33.625 | -0.26 | -0.75 | 33.94 | 33.94 | 33.58 | 1222 |
| 1734627300 | 33.88 | 0.17 | 0.50 | 33.735 | 33.88 | 33.645 | 1637 |
| 1734540900 | 33.71 | 0.19 | 0.55 | 33.7 | 33.76 | 33.695 | 3511 |
| 1734454500 | 33.525 | -0.19 | -0.55 | 33.7 | 33.7 | 33.525 | 2427 |
| 1734368100 | 33.71 | -0.01 | -0.03 | 33.69 | 33.73 | 33.69 | 1019 |
| 1734108900 | 33.72 | 0.1 | 0.30 | 33.84 | 33.84 | 33.72 | 2673 |
| 1734022500 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1733936100 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1733849700 | 33.62 | 0.07 | 0.21 | 33.62 | 33.62 | 33.62 | 150 |
| 1733763300 | 33.549999 | -0.03 | -0.09 | 33.63 | 33.63 | 33.549999 | 2555 |
| 1733504100 | 33.58 | -0.16 | -0.47 | 33.58 | 33.58 | 33.58 | 100 |
| 1733417700 | 33.74 | -0.05 | -0.13 | 33.715 | 33.74 | 33.715 | 1047 |
| 1733331300 | 33.785 | 0.13 | 0.39 | 33.76 | 33.815 | 33.76 | 866 |
| 1733244900 | 33.655 | -0.1 | -0.30 | 33.73 | 33.73 | 33.655 | 432 |
| 1733158500 | 33.755 | 0.22 | 0.66 | 33.685 | 33.85 | 33.65 | 640 |
| 1732899300 | 33.534999 | -0.01 | -0.01 | 33.525 | 33.534999 | 33.5 | 938 |
| 1732812900 | 33.54 | -0.07 | -0.19 | 33.384999 | 33.565 | 33.384999 | 853 |
| 1732726500 | 33.605 | 0 | 0.00 | 33.605 | 33.605 | 33.605 | 0 |
| 1732640100 | 33.605 | -0.07 | -0.21 | 33.605 | 33.605 | 33.605 | 100 |
| 1732553700 | 33.675 | -0.11 | -0.33 | 33.765 | 33.765 | 33.58 | 806 |
| 1732294500 | 33.785 | 0.4 | 1.21 | 33.69 | 33.925 | 33.675 | 2770 |
| 1732208100 | 33.38 | 0.05 | 0.15 | 33.43 | 33.45 | 33.38 | 1199 |
| 1732121700 | 33.33 | 0.16 | 0.47 | 33.345 | 33.345 | 33.33 | 28 |
| 1732035300 | 33.174999 | -0.06 | -0.17 | 33.174999 | 33.174999 | 33.174999 | 6 |
| 1731948900 | 33.229999 | 0.08 | 0.26 | 33.255 | 33.255 | 33.229999 | 753 |
| 1731689700 | 33.145 | 0.05 | 0.15 | 33.225 | 33.225 | 33.14 | 5379 |
| 1731603300 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1731516900 | 33.095 | -0.09 | -0.29 | 33.015 | 33.095 | 33.015 | 694 |
| 1731430500 | 33.189999 | 0.38 | 1.16 | 33.189999 | 33.189999 | 33.189999 | 240 |
| 1731344100 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1731084900 | 32.81 | 0.3 | 0.92 | 32.81 | 32.81 | 32.81 | 621 |
| 1730998500 | 32.509999 | -0.32 | -0.97 | 32.5 | 32.509999 | 32.5 | 1256 |
| 1730912100 | 32.83 | 0.71 | 2.21 | 32.83 | 32.83 | 32.83 | 63 |
| 1730825700 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730739300 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
