Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 21.845 | 0.2 | 0.90 | 21.795 | 21.87 | 21.765 | 1241 |
| 1741971300 | 21.65 | -0.02 | -0.09 | 21.65 | 21.65 | 21.65 | 537 |
| 1741884900 | 21.67 | 0.18 | 0.81 | 21.595 | 21.67 | 21.595 | 399 |
| 1741798500 | 21.495 | 0.21 | 0.99 | 21.42 | 21.495 | 21.41 | 10805 |
| 1741712100 | 21.285 | -0.31 | -1.44 | 21.39 | 21.39 | 21.285 | 67 |
| 1741625700 | 21.595 | -0.32 | -1.46 | 21.615 | 21.68 | 21.575 | 3349 |
| 1741366500 | 21.915 | -0.19 | -0.84 | 21.915 | 21.915 | 21.915 | 100 |
| 1741280100 | 22.1 | 0.05 | 0.25 | 22.1 | 22.1 | 22.1 | 35 |
| 1741193700 | 22.045 | -0.2 | -0.88 | 22.145 | 22.17 | 22.045 | 394 |
| 1741107300 | 22.24 | -0.58 | -2.54 | 22.475 | 22.485 | 22.205 | 1206 |
| 1741020900 | 22.82 | 0.37 | 1.63 | 22.865 | 22.865 | 22.82 | 1224 |
| 1740761700 | 22.455 | -0.54 | -2.33 | 22.525 | 22.525 | 22.425 | 6805 |
| 1740675300 | 22.99 | 0.13 | 0.59 | 22.99 | 22.99 | 22.99 | 111 |
| 1740588900 | 22.855 | 0.22 | 0.95 | 22.8 | 22.855 | 22.8 | 397 |
| 1740502500 | 22.64 | -0.04 | -0.15 | 22.75 | 22.75 | 22.64 | 125 |
| 1740416100 | 22.675 | -0.24 | -1.03 | 22.76 | 22.77 | 22.665 | 811 |
| 1740156900 | 22.91 | -0.13 | -0.54 | 22.955 | 23.01 | 22.91 | 1538 |
| 1740070500 | 23.035 | 0.04 | 0.17 | 23.045 | 23.085 | 23.025 | 1560 |
| 1739984100 | 22.995 | -0.1 | -0.43 | 22.995 | 22.995 | 22.995 | 120 |
| 1739897700 | 23.095 | -0.02 | -0.06 | 23.045 | 23.095 | 23.045 | 473 |
| 1739811300 | 23.11 | 0.38 | 1.65 | 23.045 | 23.11 | 23.045 | 384 |
| 1739552100 | 22.735 | -0.01 | -0.04 | 22.73 | 22.79 | 22.73 | 807 |
| 1739465700 | 22.745 | 0.22 | 0.98 | 22.57 | 22.745 | 22.565 | 6129 |
| 1739379300 | 22.525 | -0.31 | -1.34 | 22.54 | 22.555 | 22.525 | 1095 |
| 1739292900 | 22.83 | -0.12 | -0.52 | 22.83 | 22.83 | 22.725 | 401 |
| 1739206500 | 22.95 | 0.15 | 0.68 | 22.95 | 22.95 | 22.95 | 34 |
| 1738947300 | 22.795 | -0.09 | -0.39 | 22.845 | 22.845 | 22.79 | 1598 |
| 1738860900 | 22.885 | 0.43 | 1.89 | 22.86 | 22.885 | 22.82 | 230 |
| 1738774500 | 22.46 | -0.03 | -0.11 | 22.46 | 22.46 | 22.46 | 183 |
| 1738688100 | 22.485 | 0.07 | 0.31 | 22.27 | 22.485 | 22.27 | 999 |
| 1738601700 | 22.415 | -0.25 | -1.10 | 22.405 | 22.495 | 22.37 | 1504 |
| 1738342500 | 22.665 | 0.15 | 0.67 | 22.595 | 22.665 | 22.595 | 891 |
| 1738256100 | 22.515 | 0.13 | 0.58 | 22.54 | 22.57 | 22.515 | 971 |
| 1738169700 | 22.385 | 0.09 | 0.40 | 22.42 | 22.42 | 22.385 | 1179 |
| 1738083300 | 22.295 | 0.33 | 1.48 | 22.205 | 22.295 | 22.205 | 239 |
| 1737996900 | 21.97 | -0.17 | -0.75 | 21.975 | 22.045 | 21.93 | 547 |
| 1737737700 | 22.135 | -0.03 | -0.11 | 22.165 | 22.165 | 22.135 | 239 |
| 1737651300 | 22.16 | 0.19 | 0.86 | 22.125 | 22.18 | 22.125 | 486 |
| 1737564900 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1737478500 | 21.97 | 0.1 | 0.46 | 21.985 | 21.985 | 21.935 | 2872 |
| 1737392100 | 21.87 | -0.01 | -0.05 | 21.875 | 21.875 | 21.835 | 2153 |
| 1737132900 | 21.88 | 0.02 | 0.11 | 21.775 | 21.88 | 21.775 | 5544 |
| 1737046500 | 21.855 | 0.21 | 0.95 | 21.83 | 21.855 | 21.77 | 252 |
| 1736960100 | 21.65 | 0.18 | 0.84 | 21.545 | 21.65 | 21.545 | 1463 |
| 1736873700 | 21.47 | -0.12 | -0.53 | 21.59 | 21.61 | 21.47 | 6158 |
| 1736787300 | 21.585 | -0.14 | -0.62 | 21.59 | 21.59 | 21.535 | 4802 |
| 1736528100 | 21.72 | -0.25 | -1.14 | 21.685 | 21.745 | 21.685 | 24294 |
| 1736441700 | 21.97 | -0.02 | -0.09 | 21.97 | 21.98 | 21.93 | 42 |
| 1736355300 | 21.99 | -0.18 | -0.79 | 22.075 | 22.075 | 21.99 | 786 |
| 1736268900 | 22.165 | 0.02 | 0.11 | 22.13 | 22.24 | 22.12 | 20452 |
| 1736182500 | 22.14 | -0.04 | -0.16 | 22.185 | 22.185 | 22.14 | 5430 |
| 1735923300 | 22.175 | -0.13 | -0.56 | 22.065 | 22.175 | 22.01 | 678 |
| 1735836900 | 22.3 | 0.27 | 1.23 | 22.145 | 22.3 | 22.115 | 4905 |
| 1735577700 | 22.03 | -0.12 | -0.54 | 21.995 | 22.03 | 21.945 | 1264 |
| 1735318500 | 22.15 | 0.36 | 1.65 | 22.315 | 22.315 | 22.15 | 1930 |
| 1734972900 | 21.79 | 0.12 | 0.55 | 21.935 | 21.935 | 21.79 | 6435 |
| 1734713700 | 21.67 | -0.45 | -2.03 | 21.725 | 21.725 | 21.67 | 126 |
| 1734627300 | 22.12 | -0.19 | -0.83 | 22.01 | 22.12 | 21.915 | 951 |
| 1734540900 | 22.305 | -0.01 | -0.02 | 22.36 | 22.36 | 22.305 | 213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
