Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 35.97 | 0.28 | 0.78 | 35.475 | 35.975 | 35.265 | 17347 |
| 1745423700 | 35.69 | 1.09 | 3.14 | 35.425 | 36.14 | 35.425 | 160279 |
| 1745337300 | 34.605 | -0.44 | -1.26 | 34.255 | 34.635 | 34.165 | 19906 |
| 1744905300 | 35.045 | -0.23 | -0.64 | 35.11 | 35.23 | 35.005 | 5316 |
| 1744818900 | 35.27 | -0.58 | -1.62 | 35.175 | 35.38 | 34.985 | 19939 |
| 1744732500 | 35.85 | 0.34 | 0.96 | 35.65 | 35.985 | 35.51 | 19350 |
| 1744646100 | 35.51 | 0.31 | 0.87 | 35.31 | 35.82 | 35.26 | 154357 |
| 1744386900 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1744300500 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1744214100 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1744127700 | 35.205 | 0.84 | 2.43 | 34.775 | 35.725 | 34.62 | 43805 |
| 1744041300 | 34.37 | -2.02 | -5.55 | 32.68 | 34.55 | 32.57 | 34894 |
| 1743782100 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1743695700 | 36.39 | -1.6 | -4.21 | 36.965 | 37.07 | 36.17 | 29977 |
| 1743609300 | 37.99 | -0.27 | -0.69 | 38.19 | 38.195 | 37.78 | 8074 |
| 1743522900 | 38.255 | 0.66 | 1.76 | 38.09 | 38.255 | 37.84 | 7516 |
| 1743436500 | 37.595 | -0.59 | -1.55 | 37.64 | 37.705 | 37.305 | 14516 |
| 1743180900 | 38.185 | -0.8 | -2.05 | 38.695 | 38.925 | 38.15 | 10364 |
| 1743094500 | 38.985 | -0.06 | -0.14 | 38.96 | 39.035 | 38.685 | 18572 |
| 1743008100 | 39.04 | -0.36 | -0.91 | 39.465 | 39.465 | 39.04 | 34085 |
| 1742921700 | 39.4 | 0.15 | 0.38 | 39.355 | 39.45 | 39.29 | 7969 |
| 1742835300 | 39.25 | 0.66 | 1.70 | 38.995 | 39.25 | 38.95 | 1971 |
| 1742576100 | 38.595 | -0.06 | -0.16 | 38.6 | 38.6 | 38.3 | 8995 |
| 1742489700 | 38.655 | 0.11 | 0.29 | 38.725 | 38.865 | 38.515 | 30362 |
| 1742403300 | 38.545 | 0.4 | 1.04 | 38.205 | 38.545 | 38.205 | 28684 |
| 1742316900 | 38.15 | -0.21 | -0.55 | 38.485 | 38.52 | 38.07 | 9975 |
| 1742230500 | 38.36 | 0.12 | 0.30 | 38.29 | 38.545 | 38.28 | 26706 |
| 1741971300 | 38.245 | 0.48 | 1.28 | 37.945 | 38.285 | 37.88 | 14016 |
| 1741884900 | 37.76 | -0.27 | -0.70 | 37.96 | 38.245 | 37.76 | 30615 |
| 1741798500 | 38.025 | 0.43 | 1.14 | 37.85 | 38.17 | 37.63 | 16418 |
| 1741712100 | 37.595 | -0.82 | -2.12 | 38.05 | 38.16 | 37.455 | 24047 |
| 1741625700 | 38.41 | -0.36 | -0.93 | 39.09 | 39.09 | 38.4 | 25013 |
| 1741366500 | 38.77 | -0.82 | -2.07 | 39.21 | 39.33 | 38.75 | 8199 |
| 1741280100 | 39.59 | 0.09 | 0.22 | 39.825 | 39.825 | 39.295 | 15477 |
| 1741193700 | 39.505 | -0.45 | -1.13 | 40.09 | 40.175 | 39.455 | 178873 |
| 1741107300 | 39.955 | -1.41 | -3.41 | 40.75 | 40.765 | 39.93 | 17353 |
| 1741020900 | 41.365 | 0.05 | 0.12 | 41.775 | 41.82 | 41.32 | 10761 |
| 1740761700 | 41.315 | -0.44 | -1.05 | 41.195 | 41.365 | 40.95 | 37274 |
| 1740675300 | 41.755 | -0.11 | -0.26 | 41.735 | 41.935 | 41.5 | 84196 |
| 1740588900 | 41.865 | 0.45 | 1.09 | 41.7 | 41.865 | 41.66 | 91000 |
| 1740502500 | 41.415 | -0.58 | -1.38 | 41.78 | 41.8 | 41.295 | 10469 |
| 1740416100 | 41.995 | -0.57 | -1.34 | 42.1 | 42.25 | 41.745 | 28120 |
| 1740156900 | 42.565 | 0.04 | 0.11 | 42.605 | 42.765 | 42.47 | 8904 |
| 1740070500 | 42.52 | -0.31 | -0.72 | 42.79 | 42.855 | 42.52 | 11152 |
| 1739984100 | 42.83 | 0.15 | 0.35 | 42.81 | 42.845 | 42.67 | 20605 |
| 1739897700 | 42.68 | 0.14 | 0.33 | 42.645 | 42.87 | 42.615 | 49024 |
| 1739811300 | 42.54 | 0.2 | 0.47 | 42.5 | 42.6 | 42.48 | 3539 |
| 1739552100 | 42.34 | -0.16 | -0.38 | 42.575 | 42.575 | 42.34 | 3916 |
| 1739465700 | 42.5 | 0.34 | 0.81 | 42.23 | 42.575 | 42.14 | 48220 |
| 1739379300 | 42.16 | -0.46 | -1.08 | 42.485 | 42.515 | 42.16 | 12955 |
| 1739292900 | 42.62 | -0.24 | -0.56 | 42.695 | 42.695 | 42.515 | 17861 |
| 1739206500 | 42.86 | 0.29 | 0.68 | 42.68 | 42.89 | 42.615 | 9891 |
| 1738947300 | 42.57 | -0.12 | -0.28 | 42.725 | 42.83 | 42.57 | 19233 |
| 1738860900 | 42.69 | 0.56 | 1.32 | 42.57 | 42.72 | 42.515 | 6271 |
| 1738774500 | 42.135 | -0.2 | -0.47 | 42.045 | 42.16 | 41.94 | 23108 |
| 1738688100 | 42.335 | -0.09 | -0.20 | 42.3 | 42.38 | 42.145 | 7390 |
| 1738601700 | 42.42 | -0.52 | -1.20 | 42.345 | 42.45 | 42.09 | 25642 |
| 1738342500 | 42.935 | 0.55 | 1.29 | 42.825 | 43.07 | 42.76 | 44026 |
| 1738256100 | 42.39 | -0.18 | -0.42 | 42.605 | 42.69 | 42.36 | 23944 |
| 1738169700 | 42.57 | 0.09 | 0.21 | 42.95 | 42.95 | 42.56 | 11043 |
| 1738083300 | 42.48 | 0.58 | 1.38 | 42.38 | 42.555 | 42.125 | 11154 |
| 1737996900 | 41.9 | -1.05 | -2.44 | 42.25 | 42.28 | 41.5 | 84975 |
| 1737737700 | 42.95 | -0.15 | -0.35 | 43.04 | 43.055 | 42.9 | 48587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
