Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | -0.05 | -0.87 | 5.9269999 | 5.9269999 | 5.9269999 | 180 |
| 1734108900 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1734022500 | 5.979 | 0 | 0.05 | 5.979 | 5.979 | 5.979 | 3374 |
| 1733936100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733849700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733763300 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733504100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733417700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733331300 | 5.976 | -0.01 | -0.12 | 5.976 | 5.976 | 5.976 | 1687 |
| 1733244900 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1733158500 | 5.983 | 0.13 | 2.24 | 5.991 | 5.991 | 5.983 | 2002 |
| 1732899300 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732812900 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732726500 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732640100 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732553700 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732294500 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732208100 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732121700 | 5.852 | -0.01 | -0.17 | 5.852 | 5.852 | 5.852 | 838 |
| 1732035300 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731948900 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731689700 | 5.862 | 0.04 | 0.74 | 5.862 | 5.862 | 5.862 | 17 |
| 1731603300 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731516900 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731430500 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731344100 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731084900 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730998500 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730912100 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730825700 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730739300 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730480100 | 5.819 | -0.07 | -1.21 | 5.819 | 5.819 | 5.819 | 1 |
| 1730390100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1730303700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1730217300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1730130900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1729871700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1729785300 | 5.89 | -0.03 | -0.57 | 5.89 | 5.89 | 5.89 | 844 |
| 1729698900 | 5.924 | 0 | 0.00 | 5.924 | 5.924 | 5.924 | 0 |
| 1729612500 | 5.924 | 0 | 0.00 | 5.924 | 5.924 | 5.924 | 0 |
| 1729526100 | 5.924 | 0 | 0.00 | 5.924 | 5.924 | 5.924 | 0 |
| 1729266900 | 5.924 | 0.04 | 0.70 | 5.918 | 5.924 | 5.918 | 2718 |
| 1729180500 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1729094100 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1729007700 | 5.883 | 0.02 | 0.29 | 5.883 | 5.888 | 5.883 | 63986 |
| 1728921300 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1728662100 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1728575700 | 5.866 | -0.08 | -1.36 | 5.866 | 5.866 | 5.866 | 1717 |
| 1728489300 | 5.947 | 0 | 0.00 | 5.947 | 5.947 | 5.947 | 0 |
| 1728402900 | 5.947 | 0 | 0.00 | 5.947 | 5.947 | 5.947 | 0 |
| 1728316500 | 5.947 | 0 | 0.00 | 5.947 | 5.947 | 5.947 | 0 |
| 1728057300 | 5.947 | 0 | 0.00 | 5.947 | 5.947 | 5.947 | 0 |
| 1727970900 | 5.947 | 0 | 0.00 | 5.947 | 5.947 | 5.947 | 0 |
| 1727884500 | 5.947 | 0 | 0.00 | 5.947 | 5.947 | 5.947 | 0 |
| 1727798100 | 5.947 | 0 | 0.05 | 5.947 | 5.947 | 5.947 | 3 |
| 1727683200 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1727424000 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1727337600 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1727251200 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1727164800 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1727078400 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1726819200 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1726732800 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
