Premium
Rosetti Marino (YRM)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 50 | 48 | DE |
| 4 | -1 | -2.04081632653 | 49 | 49 | 48 | 125 | 48.8 | DE |
| 12 | 3.4 | 7.62331838565 | 44.6 | 50 | 44.6 | 133 | 47.85 | DE |
| 26 | 3.2 | 7.14285714286 | 44.8 | 50 | 42.8 | 115 | 46.14666667 | DE |
| 52 | 0.4 | 0.840336134454 | 47.6 | 50 | 42.8 | 99 | 46.49850746 | DE |
| 156 | 11.2 | 30.4347826087 | 36.8 | 52 | 33.2 | 63 | 43.90977778 | DE |
| 260 | 8 | 20 | 40 | 52 | 33.2 | 27 | 41.34959569 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 48 | -1 | -2.04 | 48 | 48 | 48 | 50 |
| 1736787300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736528100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736441700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736355300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736268900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736182500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735923300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735836900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735577700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735318500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734972900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734713700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734627300 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1734540900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734454500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734368100 | 50 | 4.4 | 9.65 | 46.6 | 50 | 46.6 | 250 |
| 1734108900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734022500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733936100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733849700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733763300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733504100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733417700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733331300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733244900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733158500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732899300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732812900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732726500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732640100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732553700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732294500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732208100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732121700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732035300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731948900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731689700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731603300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731516900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731430500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731344100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731084900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730998500 | 45.6 | 0 | 0.00 | 46.6 | 46.6 | 45.6 | 150 |
| 1730912100 | 45.6 | 1 | 2.24 | 45.6 | 45.6 | 45.6 | 50 |
| 1730825700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730739300 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730480100 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730393700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730307300 | 44.6 | 1 | 2.29 | 44.6 | 44.6 | 44.6 | 100 |
| 1730188800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730102400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729843200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729756800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729670400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729584000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729497600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729238400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729152000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729065600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728979200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
