Premium
Credit Suisse (Z16273)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1008.95 | -9.75 | -0.96 | 1017.55 | 1018.45 | 1006.95 | 0 |
| 1738860900 | 1018.7 | 17.9 | 1.79 | 1006 | 1018.85 | 1005.7 | 0 |
| 1738774500 | 1000.8 | 0.2 | 0.02 | 998.4 | 1002.65 | 997.8 | 0 |
| 1738688100 | 1000.6 | -9.35 | -0.93 | 1000.25 | 1005.4 | 997.5 | 0 |
| 1738601700 | 1009.95 | 0 | 0.00 | 1009.95 | 1009.95 | 1009.95 | 0 |
| 1738342500 | 1009.95 | 2.75 | 0.27 | 1007.1 | 1012.9 | 1006.65 | 0 |
| 1738256100 | 1007.2 | 10.05 | 1.01 | 1003.75 | 1010.8 | 1001.7 | 0 |
| 1738169700 | 997.15 | 3.6 | 0.36 | 997.35 | 1000.95 | 995.3 | 0 |
| 1738083300 | 993.55 | -3.55 | -0.36 | 995.15 | 1000.3 | 993.45 | 0 |
| 1737996900 | 997.1 | 0 | 0.00 | 997.1 | 997.1 | 997.1 | 0 |
| 1737737700 | 997.1 | 1.75 | 0.18 | 1000.8 | 1004 | 995.25 | 0 |
| 1737651300 | 995.35 | 7.45 | 0.75 | 991.8 | 995.55 | 989.65 | 0 |
| 1737564900 | 987.9 | 0 | 0.00 | 987.9 | 987.9 | 987.9 | 0 |
| 1737478500 | 987.9 | 2.35 | 0.24 | 985.15 | 989.3 | 983.45 | 0 |
| 1737392100 | 985.55 | 1 | 0.10 | 984.15 | 992.55 | 982 | 0 |
| 1737132900 | 984.55 | 8.25 | 0.85 | 982.1 | 989.6 | 982.1 | 0 |
| 1737046500 | 976.3 | 3.85 | 0.40 | 974.5 | 978.45 | 972.6 | 0 |
| 1736960100 | 972.45 | 8.2 | 0.85 | 966.95 | 976.7 | 965.05 | 0 |
| 1736873700 | 964.25 | -1.9 | -0.20 | 967.15 | 968.3 | 964.15 | 0 |
| 1736787300 | 966.15 | 0 | 0.00 | 966.15 | 966.15 | 966.15 | 0 |
| 1736528100 | 966.15 | -8.3 | -0.85 | 975.25 | 975.95 | 965.1 | 0 |
| 1736441700 | 974.45 | 3 | 0.31 | 969.85 | 975.9 | 969.85 | 0 |
| 1736355300 | 971.45 | -3.3 | -0.34 | 971.35 | 973.6 | 965.1 | 0 |
| 1736268900 | 974.75 | 3.05 | 0.31 | 970 | 977.55 | 970 | 0 |
| 1736182500 | 971.7 | 10.05 | 1.05 | 965.2 | 973.4 | 961.2 | 0 |
| 1735923300 | 961.65 | -2.2 | -0.23 | 965.25 | 965.35 | 959.5 | 0 |
| 1735836900 | 963.85 | 7.49 | 0.78 | 960.2 | 965.45 | 957.75 | 0 |
| 1735577700 | 956.36 | 0 | 0.00 | 956.36 | 956.36 | 956.36 | 0 |
| 1735318500 | 956.36 | 0 | 0.00 | 956.36 | 956.36 | 956.36 | 0 |
| 1734972900 | 956.36 | -3.11 | -0.32 | 953.52 | 959.18 | 953.52 | 0 |
| 1734713700 | 959.47 | -7.39 | -0.76 | 954.02 | 959.47 | 953.18 | 0 |
| 1734627300 | 966.86 | 0 | 0.00 | 966.86 | 966.86 | 966.86 | 0 |
| 1734540900 | 966.86 | 0.02 | 0.00 | 965.19 | 970.66 | 965.19 | 0 |
| 1734454500 | 966.84 | -4.07 | -0.42 | 967.24 | 969.77 | 966.84 | 0 |
| 1734368100 | 970.91 | -2.51 | -0.26 | 972.14 | 972.51 | 968.7 | 0 |
| 1734108900 | 973.42 | -3.73 | -0.38 | 976.52 | 977.98 | 971.32 | 0 |
| 1734022500 | 977.15 | -1.79 | -0.18 | 979.46 | 980.62 | 974.2 | 0 |
| 1733936100 | 978.94 | 0.64 | 0.07 | 978.31 | 981.44 | 976.41 | 0 |
| 1733849700 | 978.3 | -4.82 | -0.49 | 979.44 | 981.55 | 977.34 | 0 |
| 1733763300 | 983.12 | 8.72 | 0.89 | 983.62 | 985.38 | 981.4 | 0 |
| 1733504100 | 974.4 | 1.96 | 0.20 | 975.24 | 977.57 | 970.78 | 0 |
| 1733417700 | 972.44 | 8.48 | 0.88 | 966.75 | 972.75 | 965.64 | 0 |
| 1733331300 | 963.96 | 1.96 | 0.20 | 966.05 | 967.82 | 963.62 | 0 |
| 1733244900 | 962 | 1.7 | 0.18 | 961.4 | 962.65 | 958.95 | 0 |
| 1733158500 | 960.3 | 5.25 | 0.55 | 954.95 | 960.8 | 954.7 | 0 |
| 1732899300 | 955.05 | 0.3 | 0.03 | 950.9 | 955.4 | 950.3 | 0 |
| 1732812900 | 954.75 | 4.6 | 0.48 | 954 | 955.4 | 951.6 | 0 |
| 1732726500 | 950.15 | -1.55 | -0.16 | 950.05 | 952.15 | 946.25 | 0 |
| 1732640100 | 951.7 | -5.1 | -0.53 | 952.35 | 959 | 951.2 | 0 |
| 1732553700 | 956.8 | 1.7 | 0.18 | 960.35 | 961.3 | 956.35 | 0 |
| 1732294500 | 955.1 | 6 | 0.63 | 954.65 | 957.2 | 942.85 | 0 |
| 1732208100 | 949.1 | -0.95 | -0.10 | 947 | 950.15 | 944.95 | 0 |
| 1732121700 | 950.05 | -1.75 | -0.18 | 954.15 | 955.35 | 948.15 | 0 |
| 1732035300 | 951.8 | -7.8 | -0.81 | 951.05 | 952.35 | 946.1 | 0 |
| 1731948900 | 959.6 | -3.6 | -0.37 | 959.9 | 960 | 959.3 | 0 |
| 1731689700 | 963.2 | 0 | 0.00 | 962.25 | 963.2 | 961.3 | 0 |
| 1731603300 | 963.2 | 10 | 1.05 | 959.85 | 963.2 | 958.3 | 0 |
| 1731516900 | 953.2 | 0 | 0.00 | 953.2 | 953.2 | 953.2 | 0 |
| 1731430500 | 953.2 | -5.95 | -0.62 | 953.35 | 955.15 | 952.9 | 0 |
| 1731344100 | 959.15 | -0.65 | -0.07 | 956.7 | 959.15 | 956.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
