ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Credit Suisse

Credit Suisse (Z55509)

108,71
-0,10
(-0,09%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900108.71-0.1-0.09108.76108.77108.710
1734022500108.810.120.11108.68108.81108.680
1733936100108.69-0.04-0.04108.68108.7108.680
1733849700108.73-0.06-0.06108.74108.74108.640
1733763300108.790.010.01108.79108.79108.770
1733504100108.780.450.42108.3108.78108.270
1733417700108.330.210.19108.13108.33108.090
1733331300108.120.360.33107.81108.12107.810
1733244900107.760.240.22107.55107.76107.550
1733158500107.520.10.09107.38107.52107.380
1732899300107.420.380.36107.12107.42107.120
1732812900107.04-0.1-0.09107.16107.17107.040
1732726500107.14-0.17-0.16107.34107.34107.140
1732640100107.310.10.09107.16107.31107.080
1732553700107.210.240.22107.21107.23107.21155
1732294500106.970.160.15106.84106.99106.770
1732208100106.81-0.07-0.07106.93106.98106.810
1732121700106.88-0.28-0.26107.22107.26106.880
1732035300107.160.010.01107.16107.16107.010
1731948900107.150.150.14106.99107.15106.990
1731689700107-0.02-0.02106.9107106.90
1731603300107.02-0.04-0.04107.05107.11107.020
1731516900107.06-0.21-0.20107.22107.3107.060
1731430500107.270.270.25106.94107.31106.930
17313441001070.250.23106.79107106.790
1731084900106.75-0.05-0.05106.84106.84106.750
1730998500106.80.680.64106.2106.8106.20
1730912100106.120.20.19106.1106.15106.070
1730825700105.920.090.09105.81105.92105.740
1730739300105.83-0.01-0.01105.82105.83105.730
1730480100105.840.140.13105.67105.84105.670
1730393700105.7-0.63-0.59106.28106.28105.70
1730307300106.33-0.23-0.22106.48106.48106.330
1730220900106.56-0.14-0.13106.71106.72106.560
1730134500106.7-0.02-0.02106.7106.7106.680
1729871700106.720.020.02106.71106.72106.620
1729785300106.7-0.08-0.07106.79106.88106.70
1729698900106.78-0.35-0.33107.12107.12106.780
1729612500107.13-0.01-0.01107.11107.13107.110
1729526100107.14-0.12-0.11107.25107.26107.140
1729266900107.260.370.35106.88107.26106.880
1729180500106.890.210.20106.71106.89106.660
1729094100106.680.190.18106.32106.68106.270
1729007700106.49-0.07-0.07106.51106.51106.490
1728921300106.560.280.26106.3106.56106.250
1728662100106.280.10.09106.16106.28106.150
1728575700106.180.30.28105.91106.18105.910
1728489300105.88-0.17-0.16106.04106.09105.880
1728402900106.05-0.07-0.07106.03106.08106.030
1728316500106.120.390.37105.77106.12105.740
1728057300105.730.020.02105.72105.74105.720
1727970900105.71-0.06-0.06105.72105.74105.690
1727884500105.77-0.06-0.06105.87106.02105.770
1727798100105.83-0.24-0.23106.09106.14105.830
1727711700106.070.060.06105.96106.07105.890
1727452500106.010.330.31105.67106.01105.670
1727366100105.68-0.06-0.06105.83105.83105.680
1727279700105.740.080.08105.67105.74105.670
1727193300105.66-0.15-0.14105.83105.85105.660
1727106900105.81-0.03-0.03105.89105.91105.810
1726847700105.840.360.34105.47105.84105.440
1726761300105.480.230.22105.37105.48105.370
1726674900105.250.260.25105.07105.25105.050
1726588500104.990.160.15104.86104.99104.860
1726502100104.830.270.26104.55104.83104.530