Premium
Credit Suisse (Z55509)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 108.71 | -0.1 | -0.09 | 108.76 | 108.77 | 108.71 | 0 |
| 1734022500 | 108.81 | 0.12 | 0.11 | 108.68 | 108.81 | 108.68 | 0 |
| 1733936100 | 108.69 | -0.04 | -0.04 | 108.68 | 108.7 | 108.68 | 0 |
| 1733849700 | 108.73 | -0.06 | -0.06 | 108.74 | 108.74 | 108.64 | 0 |
| 1733763300 | 108.79 | 0.01 | 0.01 | 108.79 | 108.79 | 108.77 | 0 |
| 1733504100 | 108.78 | 0.45 | 0.42 | 108.3 | 108.78 | 108.27 | 0 |
| 1733417700 | 108.33 | 0.21 | 0.19 | 108.13 | 108.33 | 108.09 | 0 |
| 1733331300 | 108.12 | 0.36 | 0.33 | 107.81 | 108.12 | 107.81 | 0 |
| 1733244900 | 107.76 | 0.24 | 0.22 | 107.55 | 107.76 | 107.55 | 0 |
| 1733158500 | 107.52 | 0.1 | 0.09 | 107.38 | 107.52 | 107.38 | 0 |
| 1732899300 | 107.42 | 0.38 | 0.36 | 107.12 | 107.42 | 107.12 | 0 |
| 1732812900 | 107.04 | -0.1 | -0.09 | 107.16 | 107.17 | 107.04 | 0 |
| 1732726500 | 107.14 | -0.17 | -0.16 | 107.34 | 107.34 | 107.14 | 0 |
| 1732640100 | 107.31 | 0.1 | 0.09 | 107.16 | 107.31 | 107.08 | 0 |
| 1732553700 | 107.21 | 0.24 | 0.22 | 107.21 | 107.23 | 107.21 | 155 |
| 1732294500 | 106.97 | 0.16 | 0.15 | 106.84 | 106.99 | 106.77 | 0 |
| 1732208100 | 106.81 | -0.07 | -0.07 | 106.93 | 106.98 | 106.81 | 0 |
| 1732121700 | 106.88 | -0.28 | -0.26 | 107.22 | 107.26 | 106.88 | 0 |
| 1732035300 | 107.16 | 0.01 | 0.01 | 107.16 | 107.16 | 107.01 | 0 |
| 1731948900 | 107.15 | 0.15 | 0.14 | 106.99 | 107.15 | 106.99 | 0 |
| 1731689700 | 107 | -0.02 | -0.02 | 106.9 | 107 | 106.9 | 0 |
| 1731603300 | 107.02 | -0.04 | -0.04 | 107.05 | 107.11 | 107.02 | 0 |
| 1731516900 | 107.06 | -0.21 | -0.20 | 107.22 | 107.3 | 107.06 | 0 |
| 1731430500 | 107.27 | 0.27 | 0.25 | 106.94 | 107.31 | 106.93 | 0 |
| 1731344100 | 107 | 0.25 | 0.23 | 106.79 | 107 | 106.79 | 0 |
| 1731084900 | 106.75 | -0.05 | -0.05 | 106.84 | 106.84 | 106.75 | 0 |
| 1730998500 | 106.8 | 0.68 | 0.64 | 106.2 | 106.8 | 106.2 | 0 |
| 1730912100 | 106.12 | 0.2 | 0.19 | 106.1 | 106.15 | 106.07 | 0 |
| 1730825700 | 105.92 | 0.09 | 0.09 | 105.81 | 105.92 | 105.74 | 0 |
| 1730739300 | 105.83 | -0.01 | -0.01 | 105.82 | 105.83 | 105.73 | 0 |
| 1730480100 | 105.84 | 0.14 | 0.13 | 105.67 | 105.84 | 105.67 | 0 |
| 1730393700 | 105.7 | -0.63 | -0.59 | 106.28 | 106.28 | 105.7 | 0 |
| 1730307300 | 106.33 | -0.23 | -0.22 | 106.48 | 106.48 | 106.33 | 0 |
| 1730220900 | 106.56 | -0.14 | -0.13 | 106.71 | 106.72 | 106.56 | 0 |
| 1730134500 | 106.7 | -0.02 | -0.02 | 106.7 | 106.7 | 106.68 | 0 |
| 1729871700 | 106.72 | 0.02 | 0.02 | 106.71 | 106.72 | 106.62 | 0 |
| 1729785300 | 106.7 | -0.08 | -0.07 | 106.79 | 106.88 | 106.7 | 0 |
| 1729698900 | 106.78 | -0.35 | -0.33 | 107.12 | 107.12 | 106.78 | 0 |
| 1729612500 | 107.13 | -0.01 | -0.01 | 107.11 | 107.13 | 107.11 | 0 |
| 1729526100 | 107.14 | -0.12 | -0.11 | 107.25 | 107.26 | 107.14 | 0 |
| 1729266900 | 107.26 | 0.37 | 0.35 | 106.88 | 107.26 | 106.88 | 0 |
| 1729180500 | 106.89 | 0.21 | 0.20 | 106.71 | 106.89 | 106.66 | 0 |
| 1729094100 | 106.68 | 0.19 | 0.18 | 106.32 | 106.68 | 106.27 | 0 |
| 1729007700 | 106.49 | -0.07 | -0.07 | 106.51 | 106.51 | 106.49 | 0 |
| 1728921300 | 106.56 | 0.28 | 0.26 | 106.3 | 106.56 | 106.25 | 0 |
| 1728662100 | 106.28 | 0.1 | 0.09 | 106.16 | 106.28 | 106.15 | 0 |
| 1728575700 | 106.18 | 0.3 | 0.28 | 105.91 | 106.18 | 105.91 | 0 |
| 1728489300 | 105.88 | -0.17 | -0.16 | 106.04 | 106.09 | 105.88 | 0 |
| 1728402900 | 106.05 | -0.07 | -0.07 | 106.03 | 106.08 | 106.03 | 0 |
| 1728316500 | 106.12 | 0.39 | 0.37 | 105.77 | 106.12 | 105.74 | 0 |
| 1728057300 | 105.73 | 0.02 | 0.02 | 105.72 | 105.74 | 105.72 | 0 |
| 1727970900 | 105.71 | -0.06 | -0.06 | 105.72 | 105.74 | 105.69 | 0 |
| 1727884500 | 105.77 | -0.06 | -0.06 | 105.87 | 106.02 | 105.77 | 0 |
| 1727798100 | 105.83 | -0.24 | -0.23 | 106.09 | 106.14 | 105.83 | 0 |
| 1727711700 | 106.07 | 0.06 | 0.06 | 105.96 | 106.07 | 105.89 | 0 |
| 1727452500 | 106.01 | 0.33 | 0.31 | 105.67 | 106.01 | 105.67 | 0 |
| 1727366100 | 105.68 | -0.06 | -0.06 | 105.83 | 105.83 | 105.68 | 0 |
| 1727279700 | 105.74 | 0.08 | 0.08 | 105.67 | 105.74 | 105.67 | 0 |
| 1727193300 | 105.66 | -0.15 | -0.14 | 105.83 | 105.85 | 105.66 | 0 |
| 1727106900 | 105.81 | -0.03 | -0.03 | 105.89 | 105.91 | 105.81 | 0 |
| 1726847700 | 105.84 | 0.36 | 0.34 | 105.47 | 105.84 | 105.44 | 0 |
| 1726761300 | 105.48 | 0.23 | 0.22 | 105.37 | 105.48 | 105.37 | 0 |
| 1726674900 | 105.25 | 0.26 | 0.25 | 105.07 | 105.25 | 105.05 | 0 |
| 1726588500 | 104.99 | 0.16 | 0.15 | 104.86 | 104.99 | 104.86 | 0 |
| 1726502100 | 104.83 | 0.27 | 0.26 | 104.55 | 104.83 | 104.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
