Premium
Credit Suisse (Z76032)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1022.4 | 6.88 | 0.68 | 1026.48 | 1027.89 | 1019.34 | 0 |
| 1745510100 | 1015.52 | 8.56 | 0.85 | 1001.07 | 1016.49 | 997.05 | 0 |
| 1745423700 | 1006.96 | 40.22 | 4.16 | 987.87 | 1024.34 | 984.28 | 0 |
| 1745337300 | 966.74 | 0 | 0.00 | 966.74 | 966.74 | 966.74 | 0 |
| 1744905300 | 966.74 | -9.97 | -1.02 | 961.75 | 968.67 | 957.94 | 0 |
| 1744818900 | 976.71 | -11.38 | -1.15 | 972.31 | 977.79 | 966.66 | 0 |
| 1744732500 | 988.09 | 13.57 | 1.39 | 977.36 | 991.06 | 974.34 | 0 |
| 1744646100 | 974.52 | 11.61 | 1.21 | 961.93 | 983.32 | 961.43 | 0 |
| 1744386900 | 962.91 | 0 | 0.00 | 962.91 | 962.91 | 962.91 | 0 |
| 1744300500 | 962.91 | 0 | 0.00 | 962.91 | 962.91 | 962.91 | 0 |
| 1744214100 | 962.91 | 0 | 0.00 | 962.91 | 962.91 | 962.91 | 0 |
| 1744127700 | 962.91 | 43.3 | 4.71 | 943.37 | 986.12 | 943.37 | 0 |
| 1744041300 | 919.61 | -84 | -8.37 | 912.01 | 928.87 | 894.72 | 0 |
| 1743782100 | 1003.61 | 0 | 0.00 | 1003.61 | 1003.61 | 1003.61 | 0 |
| 1743695700 | 1003.61 | -82.37 | -7.58 | 1066.85 | 1070.39 | 994.24 | 0 |
| 1743609300 | 1085.98 | 4.95 | 0.46 | 1078.54 | 1087.35 | 1073.6099 | 0 |
| 1743522900 | 1081.03 | 20.77 | 1.96 | 1081.1 | 1083.95 | 1066.1199 | 0 |
| 1743436500 | 1060.26 | -9.68 | -0.90 | 1059.6099 | 1060.26 | 1059.6099 | 20 |
| 1743180900 | 1069.94 | -22.47 | -2.06 | 1088.38 | 1090.17 | 1069.81 | 0 |
| 1743094500 | 1092.41 | -6.68 | -0.61 | 1098.67 | 1099.55 | 1086.68 | 0 |
| 1743008100 | 1099.09 | -11.71 | -1.05 | 1103.09 | 1110.8599 | 1098.04 | 0 |
| 1742921700 | 1110.8 | 3.57 | 0.32 | 1108.84 | 1110.8 | 1106.91 | 0 |
| 1742835300 | 1107.23 | 22.59 | 2.08 | 1090.99 | 1109.09 | 1090.42 | 0 |
| 1742576100 | 1084.64 | -8.05 | -0.74 | 1082.69 | 1084.64 | 1074.77 | 0 |
| 1742489700 | 1092.69 | 17.84 | 1.66 | 1084.32 | 1092.69 | 1078.18 | 0 |
| 1742403300 | 1074.85 | 19.44 | 1.84 | 1061.71 | 1076.9 | 1058.49 | 0 |
| 1742316900 | 1055.41 | -4.04 | -0.38 | 1047.99 | 1056.56 | 1047.55 | 0 |
| 1742230500 | 1059.45 | 6.83 | 0.65 | 1053.54 | 1060.85 | 1051.16 | 0 |
| 1741971300 | 1052.6199 | 16.68 | 1.61 | 1040.92 | 1057.42 | 1037.57 | 0 |
| 1741884900 | 1035.94 | -9.64 | -0.92 | 1045.95 | 1052.72 | 1034.8699 | 0 |
| 1741798500 | 1045.58 | 15.52 | 1.51 | 1037.1099 | 1052.6099 | 1035.54 | 0 |
| 1741712100 | 1030.06 | -16.26 | -1.55 | 1042.38 | 1046.04 | 1028.57 | 0 |
| 1741625700 | 1046.32 | -14.05 | -1.32 | 1077.52 | 1077.52 | 1044.53 | 0 |
| 1741366500 | 1060.3699 | -40.24 | -3.66 | 1090.51 | 1090.96 | 1060.3699 | 0 |
| 1741280100 | 1100.6099 | -8.74 | -0.79 | 1117.5 | 1117.58 | 1087.57 | 0 |
| 1741193700 | 1109.35 | -24.12 | -2.13 | 1135.17 | 1135.17 | 1109.35 | 0 |
| 1741107300 | 1133.47 | -76.21 | -6.30 | 1189.47 | 1189.47 | 1132.55 | 0 |
| 1741020900 | 1209.68 | 7.18 | 0.60 | 1217.8 | 1217.89 | 1204.78 | 0 |
| 1740761700 | 1202.5 | -3.66 | -0.30 | 1193.44 | 1205.08 | 1193.44 | 0 |
| 1740675300 | 1206.16 | 20.71 | 1.75 | 1185.85 | 1207.45 | 1185.85 | 0 |
| 1740588900 | 1185.45 | 17.07 | 1.46 | 1179.23 | 1189.26 | 1179.23 | 0 |
| 1740502500 | 1168.38 | -27.02 | -2.26 | 1191.28 | 1194.2 | 1168.38 | 0 |
| 1740416100 | 1195.4 | -30.54 | -2.49 | 1201.97 | 1208.6 | 1185.3699 | 50 |
| 1740156900 | 1225.94 | 12.73 | 1.05 | 1220.17 | 1225.94 | 1218.08 | 0 |
| 1740070500 | 1213.21 | -26.62 | -2.15 | 1243.19 | 1244.66 | 1213.21 | 0 |
| 1739984100 | 1239.83 | 13.23 | 1.08 | 1234.8 | 1239.83 | 1230.44 | 0 |
| 1739897700 | 1226.6 | -3.28 | -0.27 | 1229.16 | 1231.42 | 1226.6 | 0 |
| 1739811300 | 1229.88 | 10.09 | 0.83 | 1223.2 | 1229.88 | 1223.2 | 0 |
| 1739552100 | 1219.79 | 8.24 | 0.68 | 1219.75 | 1222.6199 | 1214.72 | 0 |
| 1739465700 | 1211.55 | 1.96 | 0.16 | 1217.22 | 1225.57 | 1210.28 | 0 |
| 1739379300 | 1209.59 | -12.43 | -1.02 | 1218.71 | 1222.95 | 1209.59 | 0 |
| 1739292900 | 1222.02 | -3.28 | -0.27 | 1224.83 | 1226.16 | 1219.2 | 0 |
| 1739206500 | 1225.3 | -21.66 | -1.74 | 1246.23 | 1249.1 | 1223.95 | 0 |
| 1738947300 | 1246.96 | 2.06 | 0.17 | 1245.53 | 1249.68 | 1241.51 | 0 |
| 1738860900 | 1244.9 | 25.35 | 2.08 | 1234.04 | 1244.9 | 1234.04 | 0 |
| 1738774500 | 1219.55 | -9.31 | -0.76 | 1213.6099 | 1223.51 | 1211.26 | 0 |
| 1738688100 | 1228.8599 | -5.43 | -0.44 | 1232.21 | 1232.8599 | 1224.75 | 0 |
| 1738601700 | 1234.29 | -2.61 | -0.21 | 1224.8599 | 1234.29 | 1218.54 | 0 |
| 1738342500 | 1236.9 | 5.83 | 0.47 | 1236.41 | 1242.8599 | 1236.41 | 0 |
| 1738256100 | 1231.07 | 15.9 | 1.31 | 1219.14 | 1231.15 | 1216.81 | 0 |
| 1738169700 | 1215.17 | 7.17 | 0.59 | 1210.74 | 1218.19 | 1207.28 | 0 |
| 1738083300 | 1208 | 6.38 | 0.53 | 1215.44 | 1219.18 | 1201.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
