ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETFS Zinc

ETFS Zinc (ZINC)

9,291
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368737009.29100.009.2919.2919.2910
17367873009.2910.040.499.3079.339.291235
17365281009.2460.141.569.29.2469.2244
17364417009.10399990.11.169.1199.1199.103999923
17363553009-0.05-0.559.019.019200
17362689009.05-0.17-1.849.0869.0869.05124
17361825009.220.010.059.1789.229.1787450
17359233009.215-0.29-3.009.2289.2289.215458
17358369009.5-0.09-0.949.59.59.5300
17355777009.590.11.029.599.599.591
17353185009.4930.161.679.4999.4999.493859
17349729009.33700.009.3379.3379.3370
17347137009.337-0.03-0.329.3879.3879.337212
17346273009.367-0.02-0.269.3789.3789.367807
17345409009.391-0.11-1.159.3919.3919.391100
17344545009.5-0.02-0.259.4199.59.4197157
17343681009.5239999-0.13-1.359.52399999.52399999.52399995
17341089009.6540.040.479.729.729.654360
17340225009.609-0.13-1.319.6219.6219.5781660
17339361009.73700.009.7379.7379.7370
17338497009.737-0.02-0.169.699.759.6685960
17337633009.7530.171.769.7169.7539.71501
17335041009.584-0.1-1.069.5849.5849.5844
17334177009.6870.020.189.79.79.672874
17333313009.670.010.059.739.739.671810
17332449009.6649999-0.01-0.139.5979.66499999.597474
17331585009.6780.191.989.66499999.6789.663700
17328993009.4900.009.499.499.490
17328129009.49-0.25-2.559.5469.5469.49877
17327265009.7380.040.419.7629.839.71793
17326401009.6980.252.699.59.6989.53912
17325537009.4440.040.409.49.469.3926170
17322945009.406-0-0.019.4269.4269.406356
17322081009.4070.141.489.359.4229.35305
17321217009.270.070.759.279.279.2711
17320353009.201-0.16-1.759.2669.2669.16499991500
17319489009.36500.009.3659.3659.3650
17316897009.3650.333.699.1779.3659.17710750
17316033009.0320.030.368.979.0328.952491
17315169009-0.01-0.1699960
17314305009.014-0.21-2.319.089.089251
17313441009.2270.121.269.1359.2429.1351018
17310849009.112-0.25-2.629.1129.1129.112200
17309985009.3570.272.969.3579.3579.357500
17309121009.0879999-0.01-0.139.1549.1549.089166
17308257009.100.009.19.19.10
17307393009.1-0.05-0.579.2689.2689.1550
17304801009.151999900.009.15199999.15199999.15199990
17303937009.1519999-0.22-2.319.3719.3719.1024058
17303073009.368-0.13-1.379.489.489.368114
17302209009.4980.030.349.4729.6349.4726400
17301345009.4660.070.729.3639.4669.363110
17298717009.398-0.34-3.459.3979.4289.20944042
17297853009.7340.212.249.991109.7341480
17296989009.5210.040.479.5149.5929.49814610
17296125009.4760.131.389.4369.4769.436770
17295261009.3470.060.709.41499999.4459.3474203
17292669009.2820.212.369.2389.2829.2381365
17291805009.068-0.13-1.439.0519.0689.0514175
17290941009.20.192.139.39.39.2147
17290077009.0079999-0.19-2.089.03999999.03999998.96299997366

Dernières Valeurs Consultées