BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 263,78
0,12%
Dow Jones
44 296,51
0,00%
DAX
19 414,01
0,56%
Brent Oil
74,245
-0,70%
Bitcoin
97 569,30
-0,50%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. BITI
  5. Ftse Italia Edilizia (IT2300)

  6. Ftse Italia Edilizia (IT2300) Historiques

Ftse Italia Edilizia

Ftse Italia Edilizia (IT2300)

BITI
0,00
0,00
( 0,00% )
Mis à jour : -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560037647.9737647.9737647.9700IX
2600034606.338565.1520334.8800IX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229360037647.9700.0037647.9737647.9737647.970
173220720037647.9700.0037647.9737647.9737647.970
173212080037647.9700.0037647.9737647.9737647.970
173203440037647.9700.0037647.9737647.9737647.970
173194800037647.9700.0037647.9737647.9737647.970
173168880037647.9700.0037647.9737647.9737647.970
173160240037647.9700.0037647.9737647.9737647.970
173151600037647.9700.0037647.9737647.9737647.970
173142960037647.9700.0037647.9737647.9737647.970
173134320037647.9700.0037647.9737647.9737647.970
173108400037647.9700.0037647.9737647.9737647.970
173099760037647.9700.0037647.9737647.9737647.970
173091120037647.9700.0037647.9737647.9737647.970
173082480037647.9700.0037647.9737647.9737647.970
173073840037647.9700.0037647.9737647.9737647.970
173047920037647.9700.0037647.9737647.9737647.970
173039280037647.9700.0037647.9737647.9737647.970
173030640037647.9700.0037647.9737647.9737647.970
173022000037647.9700.0037647.9737647.9737647.970
173013360037647.9700.0037647.9737647.9737647.970
172987080037647.9700.0037647.9737647.9737647.970
172978440037647.9700.0037647.9737647.9737647.970
172969800037647.9700.0037647.9737647.9737647.970
172961160037647.9700.0037647.9737647.9737647.970
172952520037647.9700.0037647.9737647.9737647.970
172926600037647.9700.0037647.9737647.9737647.970
172917960037647.9700.0037647.9737647.9737647.970
172909320037647.9700.0037647.9737647.9737647.970
172900680037647.9700.0037647.9737647.9737647.970
172892040037647.9700.0037647.9737647.9737647.970
172866120037647.9700.0037647.9737647.9737647.970
172857480037647.9700.0037647.9737647.9737647.970
172848840037647.9700.0037647.9737647.9737647.970
172840200037647.9700.0037647.9737647.9737647.970
172831560037647.9700.0037647.9737647.9737647.970
172805640037647.9700.0037647.9737647.9737647.970
172797000037647.9700.0037647.9737647.9737647.970
172788360037647.9700.0037647.9737647.9737647.970
172779720037647.9700.0037647.9737647.9737647.970
172771080037647.9700.0037647.9737647.9737647.970
172745160037647.9700.0037647.9737647.9737647.970
172736520037647.9700.0037647.9737647.9737647.970
172727880037647.9700.0037647.9737647.9737647.970
172719240037647.9700.0037647.9737647.9737647.970
172710600037647.9700.0037647.9737647.9737647.970
172684680037647.9700.0037647.9737647.9737647.970
172676040037647.9700.0037647.9737647.9737647.970
172667400037647.9700.0037647.9737647.9737647.970
172658760037647.9700.0037647.9737647.9737647.970
172650120037647.9700.0037647.9737647.9737647.970
172624200037647.9700.0037647.9737647.9737647.970
172615560037647.9700.0037647.9737647.9737647.970
172606920037647.9700.0037647.9737647.9737647.970
172598280037647.9700.0037647.9737647.9737647.970
172589640037647.9700.0037647.9737647.9737647.970
172563720037647.9700.0037647.9737647.9737647.970
172555080037647.9700.0037647.9737647.9737647.970
172546440037647.9700.0037647.9737647.9737647.970
172537800037647.9700.0037647.9737647.9737647.970
172529160037647.9700.0037647.9737647.9737647.970
172503240037647.9700.0037647.9737647.9737647.970
172494600037647.9700.0037647.9737647.9737647.970
172485960037647.9700.0037647.9737647.9737647.970
172477320037647.9700.0037647.9737647.9737647.970
172468680037647.9700.0037647.9737647.9737647.970

Dernières Valeurs Consultées

BITI
IT2300
Ftse Italia Edilizia
USOTC
RBAGF
Rubean (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct