Premium
Ftse Italia Servizi al Consumo (IT5000)
BITI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 22181.72 | 22181.72 | 22181.72 | 0 | 0 | IX |
| 260 | 0 | 0 | 27421.12 | 27636.51 | 13872.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735317600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734972000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734712800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734626400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734540000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734453600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734367200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734108000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1734021600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733935200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733848800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733762400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733503200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733416800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733330400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733244000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1733157600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732898400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732812000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732725600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732639200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732552800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732293600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732207200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732120800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1732034400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731948000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731688800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731602400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731516000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731429600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731343200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1731084000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730997600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730911200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730824800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730738400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730479200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730392800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730306400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730220000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1730133600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729870800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729784400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729698000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729611600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729525200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729266000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729179600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729093200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1729006800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728920400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728661200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728574800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728488400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728402000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728315600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1728056400 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1727970000 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1727883600 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1727797200 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
| 1727710800 | 22181.72 | 0 | 0.00 | 22181.72 | 22181.72 | 22181.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
