Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1814.38 | 5.11223571769 | 35490.93 | 37603.31 | 34944.56 | 0 | 0 | IX |
| 4 | -46.02 | -0.123208464063 | 37351.33 | 38515.47 | 34944.56 | 0 | 0 | IX |
| 12 | -35.57 | -0.095257530085 | 37340.88 | 38998.93 | 33561.76 | 0 | 0 | IX |
| 26 | 2750.66 | 7.96031793116 | 34554.65 | 39193.4 | 32619.1 | 0 | 0 | IX |
| 52 | 6608.11 | 21.5267516256 | 30697.2 | 39193.4 | 27964.72 | 0 | 0 | IX |
| 156 | 10033.24 | 36.789433292 | 27272.07 | 39193.4 | 19396.02 | 0 | 0 | IX |
| 260 | 17142.21 | 85.0177304085 | 20163.1 | 39193.4 | 19396.02 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732293600 | 37305.31 | 359.54 | 0.97 | 36325.21 | 37603.31 | 36309.43 | 0 |
| 1732207200 | 36945.77 | 261.39 | 0.71 | 36782.83 | 36945.77 | 36334.32 | 0 |
| 1732120800 | 36684.38 | 122.29 | 0.33 | 36567.35 | 37101.01 | 36517.76 | 0 |
| 1732034400 | 36562.09 | 479.58 | 1.33 | 36085.25 | 36735.34 | 35704.41 | 0 |
| 1731948000 | 36082.51 | 1 | 2.97 | 35008.67 | 36082.51 | 34944.56 | 0 |
| 1731688800 | 35043.27 | -465.12 | -1.31 | 35490.93 | 35503.25 | 34976.31 | 0 |
| 1731602400 | 35508.39 | -237.81 | -0.67 | 35735.93 | 36016.29 | 35435.76 | 0 |
| 1731516000 | 35746.2 | -169.62 | -0.47 | 35332.83 | 35944.69 | 35292 | 0 |
| 1731429600 | 35915.82 | -1 | -3.23 | 37250.85 | 37250.85 | 35914.79 | 0 |
| 1731343200 | 37116.31 | 93.5 | 0.25 | 37018.96 | 37371.65 | 36961.69 | 0 |
| 1731084000 | 37022.81 | -127.8 | -0.34 | 37509.37 | 37565.64 | 36913.71 | 0 |
| 1730997600 | 37150.61 | 478.13 | 1.30 | 36118.93 | 37377.15 | 36118.93 | 0 |
| 1730911200 | 36672.48 | -346.18 | -0.94 | 37018.66 | 37646.5 | 36362.67 | 0 |
| 1730824800 | 37018.66 | -206.48 | -0.55 | 37263.14 | 37477.66 | 37018.66 | 0 |
| 1730738400 | 37225.14 | 156.34 | 0.42 | 37013.69 | 37276.66 | 36914.18 | 0 |
| 1730479200 | 37068.8 | 122.92 | 0.33 | 38515.47 | 38515.47 | 36842.52 | 0 |
| 1730392800 | 36945.88 | -227.15 | -0.61 | 37173.03 | 37224.22 | 36382.36 | 0 |
| 1730306400 | 37173.03 | -470.4 | -1.25 | 37653.7 | 37771.49 | 37083.35 | 0 |
| 1730220000 | 37643.43 | 300.43 | 0.80 | 37744.05 | 38140.95 | 37365.97 | 0 |
| 1730133600 | 37343 | -271.81 | -0.72 | 37612.48 | 38141.67 | 37340.44 | 0 |
| 1729870800 | 37614.81 | 267.58 | 0.72 | 37351.33 | 37614.81 | 37093.42 | 0 |
| 1729784400 | 37347.23 | -435.47 | -1.15 | 37782.7 | 38204.48 | 37322.85 | 0 |
| 1729698000 | 37782.7 | -256.53 | -0.67 | 37904.7 | 38003.63 | 37561.26 | 0 |
| 1729611600 | 38039.23 | -405.6 | -1.06 | 38439.7 | 38527.39 | 37996.14 | 0 |
| 1729525200 | 38444.83 | -226.8 | -0.59 | 38579.89 | 38895.86 | 38426.47 | 0 |
| 1729266000 | 38671.63 | 32.17 | 0.08 | 38664.41 | 38998.93 | 38593.58 | 0 |
| 1729179600 | 38639.46 | 522.61 | 1.37 | 38127.12 | 38659.78 | 37961.73 | 0 |
| 1729093200 | 38116.85 | 130.17 | 0.34 | 37908.29 | 38485.89 | 37783.82 | 0 |
| 1729006800 | 37986.68 | 531.11 | 1.42 | 37459.71 | 37986.68 | 37362.14 | 0 |
| 1728920400 | 37455.57 | 68.04 | 0.18 | 37392.36 | 37708.92 | 37074.25 | 0 |
| 1728661200 | 37387.53 | -187.29 | -0.50 | 37257.7 | 37700.55 | 36661.36 | 0 |
| 1728574800 | 37574.82 | 92.17 | 0.25 | 37527.5 | 37636.36 | 36977.21 | 0 |
| 1728488400 | 37482.65 | 820.23 | 2.24 | 36034.59 | 37499.97 | 36034.59 | 0 |
| 1728402000 | 36662.42 | 192.25 | 0.53 | 36467.18 | 36980.1 | 36344.83 | 0 |
| 1728315600 | 36470.17 | 968.83 | 2.73 | 35746.1 | 36789.25 | 35661.28 | 0 |
| 1728056400 | 35501.34 | 97.57 | 0.28 | 35390.42 | 35911.32 | 35286.48 | 0 |
| 1727970000 | 35403.77 | -704.65 | -1.95 | 36378.52 | 36378.52 | 35391.1 | 0 |
| 1727883600 | 36108.42 | -398.51 | -1.09 | 36512.06 | 36591.48 | 36069 | 0 |
| 1727797200 | 36506.93 | -587.09 | -1.58 | 37086.83 | 37461.26 | 36506.93 | 0 |
| 1727710800 | 37094.02 | 80.45 | 0.22 | 36921.55 | 37439.16 | 36777.64 | 0 |
| 1727451600 | 37013.57 | 211.85 | 0.58 | 36659.28 | 37170.68 | 36659.28 | 0 |
| 1727365200 | 36801.72 | 853.5 | 2.37 | 35948.22 | 36908.21 | 35932.82 | 0 |
| 1727278800 | 35948.22 | -326.15 | -0.90 | 36050.14 | 36453.75 | 35859.13 | 0 |
| 1727192400 | 36274.37 | 616.61 | 1.73 | 35733.41 | 36274.37 | 35733.41 | 0 |
| 1727106000 | 35657.76 | 313.92 | 0.89 | 34958.2 | 35797.43 | 34934.58 | 0 |
| 1726846800 | 35343.84 | 48.79 | 0.14 | 35357.86 | 35457.95 | 35069.4 | 0 |
| 1726760400 | 35295.05 | -38.58 | -0.11 | 35360.58 | 35683.39 | 35196.34 | 0 |
| 1726674000 | 35333.63 | 458.41 | 1.31 | 34743.31 | 35742.37 | 34727.91 | 0 |
| 1726587600 | 34875.22 | -91.92 | -0.26 | 34787.75 | 35272.15 | 34742.91 | 0 |
| 1726501200 | 34967.14 | 658.48 | 1.92 | 34263.82 | 35195.09 | 33942.32 | 0 |
| 1726242000 | 34308.66 | 193.55 | 0.57 | 34805.76 | 34807.29 | 33771.62 | 0 |
| 1726155600 | 34115.11 | -967.64 | -2.76 | 35082.75 | 35588.88 | 33561.76 | 0 |
| 1726069200 | 35082.75 | -208.83 | -0.59 | 35915.63 | 35915.63 | 35082.75 | 0 |
| 1725982800 | 35291.58 | 115.53 | 0.33 | 35201.72 | 35634.94 | 34835.26 | 0 |
| 1725896400 | 35176.05 | 220.27 | 0.63 | 35101.67 | 35237.56 | 34712.34 | 0 |
| 1725637200 | 34955.78 | -1 | -4.81 | 36585.42 | 36967.21 | 34955.78 | 0 |
| 1725550800 | 36720.95 | -961.06 | -2.55 | 38085.62 | 38093.32 | 36713.25 | 0 |
| 1725464400 | 37682.01 | 309.24 | 0.83 | 36950.68 | 37682.01 | 36950.68 | 0 |
| 1725378000 | 37372.77 | -212.62 | -0.57 | 37567.42 | 37614.91 | 37134.17 | 0 |
| 1725291600 | 37585.39 | 45.53 | 0.12 | 38093.4 | 38139.61 | 37256.38 | 0 |
| 1725032400 | 37539.86 | 37.59 | 0.10 | 37340.88 | 38247.39 | 37284.4 | 0 |
| 1724946000 | 37502.27 | -169.42 | -0.45 | 37283.49 | 37809.6 | 37283.25 | 0 |
| 1724859600 | 37671.69 | 125.21 | 0.33 | 37322.25 | 37734.51 | 37280.85 | 0 |
| 1724773200 | 37546.48 | -263.33 | -0.70 | 37805.96 | 37805.96 | 37179.41 | 0 |
| 1724686800 | 37809.81 | -90.74 | -0.24 | 37921.09 | 37921.09 | 37616.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
