Premium
Btp-1nv26 7,25% (21319)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 107.86 | 0.08 | 0.07 | 107.83 | 107.91 | 107.82 | 790000 |
| 1741280100 | 107.78 | -0.08 | -0.07 | 107.78 | 107.91 | 107.77 | 1753000 |
| 1741193700 | 107.86 | -0.43 | -0.40 | 108.13 | 108.32 | 107.86 | 1859000 |
| 1741107300 | 108.29 | 0.11 | 0.10 | 108.24 | 108.3 | 108.22 | 2878000 |
| 1741020900 | 108.18 | -0.07 | -0.06 | 108.26 | 108.33 | 108.15 | 2101000 |
| 1740761700 | 108.25 | 0.02 | 0.02 | 108.24 | 108.26 | 108.23 | 927000 |
| 1740675300 | 108.23 | -0.02 | -0.02 | 108.24 | 108.24 | 108.18 | 3502000 |
| 1740588900 | 108.25 | 0.02 | 0.02 | 108.23 | 108.26 | 108.2 | 273000 |
| 1740502500 | 108.23 | 0.02 | 0.02 | 108.18 | 108.23 | 108.18 | 276000 |
| 1740416100 | 108.21 | 0.03 | 0.03 | 108.18 | 108.21 | 108.12 | 705000 |
| 1740156900 | 108.18 | 0.1 | 0.09 | 108.08 | 108.19 | 108.08 | 860000 |
| 1740070500 | 108.08 | -0.04 | -0.04 | 108.02 | 108.14 | 108.02 | 849000 |
| 1739984100 | 108.12 | -0.13 | -0.12 | 108.19 | 108.27 | 108.06 | 3268000 |
| 1739897700 | 108.25 | 0.03 | 0.03 | 108.19 | 108.27 | 108.16 | 1031000 |
| 1739811300 | 108.22 | -0.02 | -0.02 | 108.17 | 108.22 | 108.09 | 2808000 |
| 1739552100 | 108.24 | -0.07 | -0.06 | 108.26 | 108.29 | 108.22 | 798000 |
| 1739465700 | 108.31 | 0.08 | 0.07 | 108.2 | 108.31 | 108.18 | 1225000 |
| 1739379300 | 108.23 | -0.06 | -0.06 | 108.35 | 108.35 | 108.21 | 570000 |
| 1739292900 | 108.29 | -0.18 | -0.17 | 108.37 | 108.41 | 108.27 | 1486000 |
| 1739206500 | 108.47 | 0.07 | 0.06 | 108.39 | 108.47 | 108.36 | 1202000 |
| 1738947300 | 108.4 | -0.02 | -0.02 | 108.49 | 108.51 | 108.34 | 744000 |
| 1738860900 | 108.42 | -0.09 | -0.08 | 108.44 | 108.44 | 108.4 | 478000 |
| 1738774500 | 108.51 | 0.06 | 0.06 | 108.46 | 108.53 | 108.46 | 395000 |
| 1738688100 | 108.45 | -0.05 | -0.05 | 108.44 | 108.46 | 108.41 | 626000 |
| 1738601700 | 108.5 | 0.12 | 0.11 | 108.43 | 108.51 | 108.38 | 749000 |
| 1738342500 | 108.38 | 0.12 | 0.11 | 108.27 | 108.4 | 108.27 | 2454000 |
| 1738256100 | 108.26 | 0.05 | 0.05 | 108.12 | 108.28 | 108.12 | 812000 |
| 1738169700 | 108.21 | 0.02 | 0.02 | 108.22 | 108.25 | 108.19 | 271000 |
| 1738083300 | 108.19 | 0 | 0.00 | 108.21 | 108.25 | 108.15 | 445000 |
| 1737996900 | 108.19 | 0.06 | 0.06 | 108.21 | 108.26 | 108.18 | 265000 |
| 1737737700 | 108.13 | -0.14 | -0.13 | 108.25 | 108.25 | 108.13 | 941000 |
| 1737651300 | 108.27 | -0.07 | -0.06 | 108.33 | 108.33 | 108.22 | 451000 |
| 1737564900 | 108.34 | -0.02 | -0.02 | 108.35 | 108.43 | 108.34 | 210000 |
| 1737478500 | 108.36 | 0 | 0.00 | 108.34 | 108.39 | 108.34 | 737000 |
| 1737392100 | 108.36 | 0.02 | 0.02 | 108.35 | 108.41 | 108.31 | 591000 |
| 1737132900 | 108.34 | -0.06 | -0.06 | 108.38 | 108.42 | 108.34 | 2997000 |
| 1737046500 | 108.4 | 0.02 | 0.02 | 108.3 | 108.4 | 108.25 | 645000 |
| 1736960100 | 108.38 | 0.22 | 0.20 | 108.19 | 108.38 | 108.15 | 1150000 |
| 1736873700 | 108.16 | -0.05 | -0.05 | 108.21 | 108.22 | 108.16 | 827000 |
| 1736787300 | 108.21 | -0.14 | -0.13 | 108.29 | 108.29 | 108.1 | 1080000 |
| 1736528100 | 108.35 | -0.02 | -0.02 | 108.36 | 108.36 | 108.25 | 679000 |
| 1736441700 | 108.37 | -0.13 | -0.12 | 108.38 | 108.5 | 108.33 | 2027000 |
| 1736355300 | 108.5 | -0.02 | -0.02 | 108.56 | 108.56 | 108.45 | 462000 |
| 1736268900 | 108.52 | -0.02 | -0.02 | 108.55 | 108.6 | 108.52 | 403000 |
| 1736182500 | 108.54 | -0.02 | -0.02 | 108.56 | 108.56 | 108.5 | 1365000 |
| 1735923300 | 108.56 | -0.22 | -0.20 | 108.75 | 108.75 | 108.56 | 908000 |
| 1735836900 | 108.78 | -0.1 | -0.09 | 108.81 | 108.88 | 108.74 | 1365000 |
| 1735577700 | 108.88 | -0.01 | -0.01 | 108.85 | 108.88 | 108.78 | 788000 |
| 1735318500 | 108.89 | -0.13 | -0.12 | 108.84 | 108.93 | 108.79 | 378000 |
| 1734972900 | 109.02 | 0.04 | 0.04 | 108.92 | 109.02 | 108.89 | 680000 |
| 1734713700 | 108.98 | -0.03 | -0.03 | 108.91 | 109.06 | 108.91 | 267000 |
| 1734627300 | 109.01 | -0.02 | -0.02 | 108.9 | 109.11 | 108.89 | 2563000 |
| 1734540900 | 109.03 | -0.05 | -0.05 | 109 | 109.08 | 108.99 | 324000 |
| 1734454500 | 109.08 | 0.03 | 0.03 | 109.05 | 109.08 | 108.99 | 930000 |
| 1734368100 | 109.05 | -0.01 | -0.01 | 109.63 | 109.63 | 109.05 | 825000 |
| 1734108900 | 109.06 | -0.09 | -0.08 | 109.14 | 109.14 | 109.06 | 8677000 |
| 1734022500 | 109.15 | -0.3 | -0.27 | 109.34 | 109.41 | 109.15 | 4872000 |
| 1733936100 | 109.45 | 0.11 | 0.10 | 109.34 | 109.46 | 109.32 | 1896000 |
| 1733849700 | 109.34 | -0.01 | -0.01 | 109.34 | 109.41 | 109.32 | 6356000 |
| 1733763300 | 109.35 | 0.03 | 0.03 | 109.28 | 109.36 | 109.24 | 2580000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
