Premium
Italy 29eur Frn (21541)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 105.01 | -0.19 | -0.18 | 105.01 | 105.1 | 105.01 | 115000 |
| 1738860900 | 105.2 | 0.13 | 0.12 | 104.88 | 105.2 | 104.88 | 36000 |
| 1738774500 | 105.07 | 0.21 | 0.20 | 105.05 | 105.08 | 105.05 | 26000 |
| 1738688100 | 104.86 | -0.19 | -0.18 | 104.86 | 105.5 | 104.81 | 88000 |
| 1738601700 | 105.05 | 0.46 | 0.44 | 105.4 | 105.4 | 105.05 | 75000 |
| 1738342500 | 104.59 | -0.06 | -0.06 | 104.57 | 104.59 | 104.57 | 120000 |
| 1738256100 | 104.65 | 0.15 | 0.14 | 104.5 | 104.65 | 104.5 | 66000 |
| 1738169700 | 104.5 | -0.25 | -0.24 | 104.43 | 104.5 | 104.43 | 11000 |
| 1738083300 | 104.75 | 0.52 | 0.50 | 104.5 | 104.75 | 104.5 | 19000 |
| 1737996900 | 104.23 | -0.49 | -0.47 | 104.59 | 104.59 | 104.19 | 61000 |
| 1737737700 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1737651300 | 104.72 | -0.08 | -0.08 | 105.3 | 105.5 | 104.72 | 72000 |
| 1737564900 | 104.8 | 0.1 | 0.10 | 104.65 | 104.8 | 104.65 | 25000 |
| 1737478500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737392100 | 104.7 | 0.04 | 0.04 | 104.85 | 104.85 | 104.66 | 55000 |
| 1737132900 | 104.66 | 0.25 | 0.24 | 104.66 | 104.66 | 104.66 | 10000 |
| 1737046500 | 104.41 | -0.03 | -0.03 | 104.41 | 104.41 | 104.41 | 30000 |
| 1736960100 | 104.44 | 0.33 | 0.32 | 105.49 | 105.49 | 104.44 | 32000 |
| 1736873700 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 30000 |
| 1736787300 | 104.11 | -0.43 | -0.41 | 103.91 | 104.11 | 103.9 | 35000 |
| 1736528100 | 104.54 | -0.01 | -0.01 | 104.56 | 104.56 | 104.54 | 442000 |
| 1736441700 | 104.55 | -0.17 | -0.16 | 104.07 | 104.7 | 104.07 | 237000 |
| 1736355300 | 104.72 | 0.02 | 0.02 | 104.55 | 105.4 | 104.55 | 30000 |
| 1736268900 | 104.7 | -0.59 | -0.56 | 104.67 | 104.7 | 104.65 | 35000 |
| 1736182500 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 10000 |
| 1735923300 | 105.29 | 0.29 | 0.28 | 105 | 105.3 | 104.85 | 98000 |
| 1735836900 | 105 | 0.3 | 0.29 | 104.71 | 105 | 104.71 | 36000 |
| 1735577700 | 104.7 | -0.75 | -0.71 | 104.72 | 104.72 | 104.66 | 39000 |
| 1735318500 | 105.45 | -0.04 | -0.04 | 105.18 | 105.45 | 105.18 | 69000 |
| 1734972900 | 105.49 | 0.46 | 0.44 | 105.04 | 105.49 | 105.03 | 35000 |
| 1734713700 | 105.03 | -0.18 | -0.17 | 105.34 | 105.34 | 105.03 | 54000 |
| 1734627300 | 105.21 | -0.27 | -0.26 | 104.89 | 105.49 | 104.86 | 226000 |
| 1734540900 | 105.48 | 0.37 | 0.35 | 104.66 | 105.48 | 104.66 | 14000 |
| 1734454500 | 105.11 | 0.01 | 0.01 | 105 | 105.5 | 104.99 | 231000 |
| 1734368100 | 105.1 | -0.06 | -0.06 | 105.32 | 105.32 | 105.09 | 127000 |
| 1734108900 | 105.16 | -1.02 | -0.96 | 105.83 | 106.07 | 105.11 | 53000 |
| 1734022500 | 106.18 | 0.45 | 0.43 | 106.18 | 106.18 | 106.18 | 1000 |
| 1733936100 | 105.73 | 0.03 | 0.03 | 106.29 | 106.29 | 105.73 | 8000 |
| 1733849700 | 105.7 | -0.05 | -0.05 | 105.61 | 106.16 | 105.6 | 179000 |
| 1733763300 | 105.75 | -0.13 | -0.12 | 105.57 | 105.75 | 105.55 | 80000 |
| 1733504100 | 105.88 | 0.29 | 0.27 | 105.46 | 105.88 | 105.44 | 120000 |
| 1733417700 | 105.59 | -0.4 | -0.38 | 105.59 | 105.59 | 105.59 | 20000 |
| 1733331300 | 105.99 | 0.43 | 0.41 | 105.94 | 105.99 | 105.94 | 22000 |
| 1733244900 | 105.56 | -0.38 | -0.36 | 105.56 | 105.56 | 105.56 | 5000 |
| 1733158500 | 105.94 | 0.44 | 0.42 | 107.04 | 107.04 | 105.62 | 53000 |
| 1732899300 | 105.5 | 0.01 | 0.01 | 105.3 | 105.5 | 105.3 | 153000 |
| 1732812900 | 105.49 | 0.66 | 0.63 | 104.9 | 105.49 | 104.9 | 77000 |
| 1732726500 | 104.83 | -0.16 | -0.15 | 104.81 | 104.83 | 104.77 | 69000 |
| 1732640100 | 104.99 | 0.29 | 0.28 | 104.77 | 104.99 | 104.77 | 29000 |
| 1732553700 | 104.7 | 0.05 | 0.05 | 104.68 | 104.7 | 104.59 | 60000 |
| 1732294500 | 104.65 | 0.4 | 0.38 | 104.59 | 104.86 | 104.59 | 136000 |
| 1732208100 | 104.25 | 0 | 0.00 | 104.2 | 104.5 | 104.2 | 79000 |
| 1732121700 | 104.25 | -0.01 | -0.01 | 104.52 | 104.53 | 104.25 | 16000 |
| 1732035300 | 104.26 | 0.27 | 0.26 | 104.34 | 104.4 | 104.21 | 120000 |
| 1731948900 | 103.99 | -0.36 | -0.34 | 103.99 | 103.99 | 103.99 | 1000 |
| 1731689700 | 104.35 | 0.19 | 0.18 | 104.48 | 104.48 | 104.35 | 128000 |
| 1731603300 | 104.16 | 0.18 | 0.17 | 104.04 | 104.16 | 104.04 | 11000 |
| 1731516900 | 103.98 | -0.2 | -0.19 | 103.85 | 104.08 | 103.83 | 83000 |
| 1731430500 | 104.18 | 0.01 | 0.01 | 104.16 | 104.24 | 104.16 | 36000 |
| 1731344100 | 104.17 | 0.27 | 0.26 | 104.53 | 104.53 | 104.17 | 39000 |
| 1731084900 | 103.9 | 0.09 | 0.09 | 103.8 | 103.9 | 103.78 | 37000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
