Premium
Mpaschi-99/29 4 Tm (21560)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 186.7 | 0.8 | 0.43 | 186.7 | 186.7 | 186.7 | 2000 |
| 1727366100 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727279700 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727193300 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727106900 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726847700 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726761300 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726674900 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726588500 | 185.9 | -0.59 | -0.32 | 185.9 | 185.9 | 185.9 | 8000 |
| 1726502100 | 186.49 | 0 | 0.00 | 186.49 | 186.49 | 186.49 | 0 |
| 1726242900 | 186.49 | -0.51 | -0.27 | 186.2 | 186.49 | 186.2 | 22000 |
| 1726156500 | 187 | 1.32 | 0.71 | 187 | 187 | 187 | 2000 |
| 1726070100 | 185.68 | 0.41 | 0.22 | 185.67 | 185.68 | 185.5 | 15000 |
| 1725983700 | 185.27 | 0.28 | 0.15 | 185.16 | 185.27 | 185.16 | 23000 |
| 1725897300 | 184.99 | 0.94 | 0.51 | 184.99 | 184.99 | 184.99 | 2000 |
| 1725638100 | 184.05 | 0 | 0.00 | 184.05 | 184.05 | 184.05 | 0 |
| 1725551700 | 184.05 | -0.65 | -0.35 | 184.05 | 184.05 | 184.05 | 2000 |
| 1725465300 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1725378900 | 184.7 | 0.3 | 0.16 | 184 | 184.7 | 184 | 4000 |
| 1725292500 | 184.4 | 0.41 | 0.22 | 183.99 | 184.4 | 183.99 | 8000 |
| 1725033300 | 183.99 | 0 | 0.00 | 183.98 | 183.99 | 183.98 | 10000 |
| 1724946900 | 183.99 | -0.57 | -0.31 | 184.48 | 184.48 | 183.5 | 173000 |
| 1724860500 | 184.56 | 0.36 | 0.20 | 184.56 | 184.56 | 184.56 | 2000 |
| 1724774100 | 184.2 | 0.17 | 0.09 | 184.2 | 184.2 | 184.2 | 3000 |
| 1724687700 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1724428500 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1724342100 | 184.03 | -0.14 | -0.08 | 184.54 | 184.54 | 184.03 | 29000 |
| 1724255700 | 184.17 | 0 | 0.00 | 184.17 | 184.17 | 184.17 | 1000 |
| 1724169300 | 184.17 | 0.06 | 0.03 | 184.18 | 184.18 | 184.17 | 3000 |
| 1724082900 | 184.11 | -1.39 | -0.75 | 184.12 | 184.12 | 184.11 | 5000 |
| 1723823700 | 185.5 | 0.39 | 0.21 | 185 | 185.5 | 185 | 8000 |
| 1723650900 | 185.11 | 0.16 | 0.09 | 185.43 | 185.43 | 185.11 | 8000 |
| 1723564500 | 184.95 | 0.45 | 0.24 | 184.3 | 184.95 | 184.3 | 17000 |
| 1723478100 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1723218900 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1723132500 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1723046100 | 184.5 | 0.55 | 0.30 | 184.49 | 184.5 | 184.49 | 5000 |
| 1722959700 | 183.95 | -0.7 | -0.38 | 184.93 | 184.93 | 183.95 | 10000 |
| 1722873300 | 184.65 | -1.84 | -0.99 | 184.65 | 184.65 | 184.65 | 4000 |
| 1722614100 | 186.49 | 3 | 1.63 | 183.99 | 186.49 | 183.99 | 60000 |
| 1722527700 | 183.49 | -0.51 | -0.28 | 183.49 | 183.49 | 183.49 | 3000 |
| 1722441300 | 184 | 1.8 | 0.99 | 182.39 | 184 | 182.39 | 24000 |
| 1722354900 | 182.2 | 0 | 0.00 | 182.2 | 182.2 | 182.2 | 0 |
| 1722268500 | 182.2 | 0.52 | 0.29 | 182.18 | 182.2 | 182.18 | 12000 |
| 1722009300 | 181.68 | 0.09 | 0.05 | 181.01 | 181.68 | 181.01 | 26000 |
| 1721922900 | 181.59 | 0.31 | 0.17 | 181.3 | 181.59 | 181.28 | 23000 |
| 1721836500 | 181.28 | -1.22 | -0.67 | 181.3 | 181.3 | 181.28 | 12000 |
| 1721750100 | 182.5 | 1.27 | 0.70 | 181.96 | 182.5 | 181.96 | 12000 |
| 1721663700 | 181.23 | 0.21 | 0.12 | 181.02 | 182 | 181.02 | 10000 |
| 1721404500 | 181.02 | -1.66 | -0.91 | 181.02 | 181.02 | 181.02 | 1000 |
| 1721318100 | 182.68 | 0.04 | 0.02 | 182.68 | 182.68 | 182.68 | 33000 |
| 1721231700 | 182.64 | 2.14 | 1.19 | 180.37 | 182.64 | 180.36 | 5000 |
| 1721145300 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1721058900 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1720799700 | 180.5 | -2.13 | -1.17 | 182.96 | 182.96 | 180.5 | 30000 |
| 1720713300 | 182.63 | 0 | 0.00 | 182.63 | 182.63 | 182.63 | 0 |
| 1720626900 | 182.63 | 0 | 0.00 | 182.63 | 182.63 | 182.63 | 0 |
| 1720540500 | 182.63 | 1.13 | 0.62 | 182.58 | 182.63 | 182.58 | 20000 |
| 1720454100 | 181.5 | 0.21 | 0.12 | 181.5 | 181.5 | 181.5 | 1000 |
| 1720194900 | 181.29 | 0 | 0.00 | 181.29 | 181.29 | 181.29 | 0 |
| 1720108500 | 181.29 | 0 | 0.00 | 181.29 | 181.29 | 181.29 | 0 |
| 1720022100 | 181.29 | 1.29 | 0.72 | 180 | 181.29 | 180 | 23000 |
| 1719935700 | 180 | 0.3 | 0.17 | 179.98 | 180 | 179.98 | 9000 |
| 1719849300 | 179.7 | 0.95 | 0.53 | 179.7 | 179.7 | 179.7 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
