Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 189.02 | 0 | 0.00 | 189.02 | 189.02 | 189.02 | 0 |
| 1732208100 | 189.02 | 0 | 0.00 | 189.02 | 189.02 | 189.02 | 0 |
| 1732121700 | 189.02 | 1.82 | 0.97 | 187.2 | 189.94 | 187.2 | 100000 |
| 1732035300 | 187.2 | 1.13 | 0.61 | 187.17 | 187.2 | 187.17 | 12000 |
| 1731948900 | 186.07 | -1.43 | -0.76 | 186.07 | 186.07 | 186.07 | 1000 |
| 1731689700 | 187.5 | 0.5 | 0.27 | 186.88 | 187.5 | 186.5 | 63000 |
| 1731603300 | 187 | 0.27 | 0.14 | 186.5 | 187 | 186.5 | 10000 |
| 1731516900 | 186.73 | 0 | 0.00 | 186.73 | 186.73 | 186.73 | 0 |
| 1731430500 | 186.73 | 0.57 | 0.31 | 186.73 | 186.73 | 186.73 | 4000 |
| 1731344100 | 186.16 | 0.94 | 0.51 | 185.5 | 186.16 | 185.5 | 14000 |
| 1731084900 | 185.22 | -0.58 | -0.31 | 186 | 186 | 185.22 | 30000 |
| 1730998500 | 185.8 | 0 | 0.00 | 185.8 | 185.8 | 185.8 | 0 |
| 1730912100 | 185.8 | -0.75 | -0.40 | 185.8 | 185.8 | 185.8 | 2000 |
| 1730825700 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1730739300 | 186.55 | 1.43 | 0.77 | 185.5 | 186.61 | 185.5 | 15000 |
| 1730480100 | 185.12 | 0 | 0.00 | 185.12 | 185.12 | 185.12 | 0 |
| 1730393700 | 185.12 | -1.9 | -1.02 | 185.12 | 185.12 | 185.12 | 1000 |
| 1730307300 | 187.02 | -0.04 | -0.02 | 187.02 | 187.02 | 187.02 | 5000 |
| 1730220900 | 187.06 | 2.06 | 1.11 | 187.06 | 187.06 | 187.06 | 5000 |
| 1730134500 | 185 | -3.41 | -1.81 | 187.02 | 187.5 | 184.99 | 105000 |
| 1729871700 | 188.41 | 1.08 | 0.58 | 187.01 | 188.41 | 187.01 | 7000 |
| 1729785300 | 187.33 | 0 | 0.00 | 187.33 | 187.33 | 187.33 | 0 |
| 1729698900 | 187.33 | 0 | 0.00 | 187.33 | 187.33 | 187.33 | 0 |
| 1729612500 | 187.33 | -0.82 | -0.44 | 187.34 | 187.34 | 187.33 | 5000 |
| 1729526100 | 188.15 | 0 | 0.00 | 188.15 | 188.15 | 188.15 | 0 |
| 1729266900 | 188.15 | 0 | 0.00 | 188.15 | 188.15 | 188.15 | 0 |
| 1729180500 | 188.15 | -0.7 | -0.37 | 188.02 | 188.15 | 188 | 25000 |
| 1729094100 | 188.85 | 2.35 | 1.26 | 187.51 | 188.85 | 187.51 | 4000 |
| 1729007700 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728921300 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728662100 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728575700 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728489300 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728402900 | 186.5 | -1.5 | -0.80 | 186.7 | 188 | 186.5 | 10000 |
| 1728316500 | 188 | 0 | 0.00 | 188 | 188 | 188 | 20000 |
| 1728057300 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727970900 | 188 | -0.15 | -0.08 | 188 | 188 | 188 | 4000 |
| 1727884500 | 188.15 | -0.3 | -0.16 | 188.15 | 188.15 | 188.15 | 3000 |
| 1727798100 | 188.45 | 2.42 | 1.30 | 188.43 | 188.45 | 188.43 | 9000 |
| 1727711700 | 186.03 | -0.67 | -0.36 | 186.76 | 186.76 | 186.03 | 4000 |
| 1727452500 | 186.7 | 0.8 | 0.43 | 186.7 | 186.7 | 186.7 | 2000 |
| 1727366100 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727279700 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727193300 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1727106900 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726847700 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726761300 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726674900 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1726588500 | 185.9 | -0.59 | -0.32 | 185.9 | 185.9 | 185.9 | 8000 |
| 1726502100 | 186.49 | 0 | 0.00 | 186.49 | 186.49 | 186.49 | 0 |
| 1726242900 | 186.49 | -0.51 | -0.27 | 186.2 | 186.49 | 186.2 | 22000 |
| 1726156500 | 187 | 1.32 | 0.71 | 187 | 187 | 187 | 2000 |
| 1726070100 | 185.68 | 0.41 | 0.22 | 185.67 | 185.68 | 185.5 | 15000 |
| 1725983700 | 185.27 | 0.28 | 0.15 | 185.16 | 185.27 | 185.16 | 23000 |
| 1725897300 | 184.99 | 0.94 | 0.51 | 184.99 | 184.99 | 184.99 | 2000 |
| 1725638100 | 184.05 | 0 | 0.00 | 184.05 | 184.05 | 184.05 | 0 |
| 1725551700 | 184.05 | -0.65 | -0.35 | 184.05 | 184.05 | 184.05 | 2000 |
| 1725465300 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1725378900 | 184.7 | 0.3 | 0.16 | 184 | 184.7 | 184 | 4000 |
| 1725292500 | 184.4 | 0.41 | 0.22 | 183.99 | 184.4 | 183.99 | 8000 |
| 1725033300 | 183.99 | 0 | 0.00 | 183.98 | 183.99 | 183.98 | 10000 |
| 1724946900 | 183.99 | -0.57 | -0.31 | 184.48 | 184.48 | 183.5 | 173000 |
| 1724860500 | 184.56 | 0.36 | 0.20 | 184.56 | 184.56 | 184.56 | 2000 |
| 1724774100 | 184.2 | 0.17 | 0.09 | 184.2 | 184.2 | 184.2 | 3000 |
| 1724687700 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1724428500 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
