Premium
Eib-99/29 Eu Sd (21668)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 180 | -0.52 | -0.29 | 180 | 180 | 180 | 10000 |
| 1741280100 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1741193700 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1741107300 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1741020900 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1740761700 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1740675300 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1740588900 | 180.52 | 0 | 0.00 | 180.52 | 180.52 | 180.52 | 0 |
| 1740502500 | 180.52 | 3.43 | 1.94 | 180.52 | 180.52 | 180.52 | 24000 |
| 1740416100 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1740156900 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1740070500 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1739984100 | 177.09 | 0 | 0.00 | 177.09 | 177.09 | 177.09 | 0 |
| 1739897700 | 177.09 | -6.88 | -3.74 | 180 | 180 | 177.09 | 50000 |
| 1739811300 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739552100 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739465700 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739379300 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739292900 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739206500 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1738947300 | 183.97 | 1.97 | 1.08 | 183.97 | 183.97 | 183.97 | 3000 |
| 1738860900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738774500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738688100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738601700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738342500 | 182 | -3.99 | -2.15 | 182 | 182 | 182 | 5000 |
| 1738256100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1738169700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1738083300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737996900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737737700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737651300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737564900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737478500 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737392100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737132900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737046500 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736960100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736873700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736787300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736528100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736441700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736355300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736268900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736182500 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1735923300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1735836900 | 185.99 | 2.29 | 1.25 | 185.99 | 185.99 | 185.99 | 5000 |
| 1735577700 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1735318500 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1734972900 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1734713700 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1734627300 | 183.7 | 4.14 | 2.31 | 182 | 183.7 | 182 | 8000 |
| 1734540900 | 179.56 | 0 | 0.00 | 179.56 | 179.56 | 179.56 | 0 |
| 1734454500 | 179.56 | -1.14 | -0.63 | 179.56 | 179.59 | 179.56 | 50000 |
| 1734368100 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1734108900 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1734022500 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1733936100 | 180.7 | -0.8 | -0.44 | 180.7 | 180.7 | 180.7 | 9000 |
| 1733849700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1733763300 | 181.5 | 1.4 | 0.78 | 181.5 | 181.5 | 181.5 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
