Premium
Comit-98/28 Zc (21810)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 91.45 | 0.15 | 0.16 | 91.41 | 91.63 | 91.39 | 141000 |
| 1734627300 | 91.3 | -0.12 | -0.13 | 91.38 | 91.58 | 91.3 | 114000 |
| 1734540900 | 91.42 | -0.17 | -0.19 | 91.5 | 91.5 | 91.41 | 174000 |
| 1734454500 | 91.59 | 0.03 | 0.03 | 91.42 | 91.67 | 91.42 | 65000 |
| 1734368100 | 91.56 | 0 | 0.00 | 91.67 | 91.72 | 91.49 | 416000 |
| 1734108900 | 91.56 | -0.1 | -0.11 | 91.66 | 91.74 | 91.54 | 94000 |
| 1734022500 | 91.66 | -0.12 | -0.13 | 91.7 | 91.82 | 91.66 | 97000 |
| 1733936100 | 91.78 | 0.07 | 0.08 | 91.73 | 91.9 | 91.73 | 96000 |
| 1733849700 | 91.71 | 0.04 | 0.04 | 91.63 | 91.92 | 91.63 | 226000 |
| 1733763300 | 91.67 | 0.11 | 0.12 | 91.68 | 91.92 | 91.28 | 208000 |
| 1733504100 | 91.56 | 0.11 | 0.12 | 91.54 | 91.64 | 91.5 | 306000 |
| 1733417700 | 91.45 | -0.23 | -0.25 | 91.77 | 91.77 | 91.45 | 52000 |
| 1733331300 | 91.68 | 0.15 | 0.16 | 91.6 | 91.68 | 91.53 | 77000 |
| 1733244900 | 91.53 | -0.27 | -0.29 | 91.68 | 91.8 | 91.53 | 257000 |
| 1733158500 | 91.8 | 0.21 | 0.23 | 91.62 | 91.8 | 91.61 | 209000 |
| 1732899300 | 91.59 | 0.21 | 0.23 | 91.42 | 91.59 | 91.4 | 100000 |
| 1732812900 | 91.38 | 0.1 | 0.11 | 91.23 | 91.55 | 91.23 | 384000 |
| 1732726500 | 91.28 | 0.04 | 0.04 | 91.33 | 91.33 | 91.2 | 295000 |
| 1732640100 | 91.24 | -0.04 | -0.04 | 91.43 | 91.46 | 91.24 | 114000 |
| 1732553700 | 91.28 | -0.1 | -0.11 | 91.26 | 91.37 | 91.14 | 194000 |
| 1732294500 | 91.38 | 0.4 | 0.44 | 91.08 | 91.55 | 91.06 | 356000 |
| 1732208100 | 90.98 | 0.09 | 0.10 | 90.93 | 91.19 | 90.93 | 225000 |
| 1732121700 | 90.89 | -0.31 | -0.34 | 90.86 | 91.1 | 90.83 | 213000 |
| 1732035300 | 91.2 | 0.07 | 0.08 | 91.2 | 91.21 | 91.06 | 50000 |
| 1731948900 | 91.13 | 0.03 | 0.03 | 91.19 | 91.5 | 90.9 | 424000 |
| 1731689700 | 91.1 | 0.07 | 0.08 | 91.17 | 91.17 | 91.05 | 71000 |
| 1731603300 | 91.03 | 0.07 | 0.08 | 91 | 92.22 | 91 | 386000 |
| 1731516900 | 90.96 | -0.09 | -0.10 | 90.97 | 91.13 | 90.95 | 160000 |
| 1731430500 | 91.05 | -0.03 | -0.03 | 91.07 | 91.29 | 90.94 | 285000 |
| 1731344100 | 91.08 | 0.28 | 0.31 | 90.54 | 91.16 | 90.54 | 144000 |
| 1731084900 | 90.8 | -0.2 | -0.22 | 90.85 | 90.9 | 90.8 | 182000 |
| 1730998500 | 91 | 0.17 | 0.19 | 90.86 | 91 | 90.71 | 91000 |
| 1730912100 | 90.83 | 0.33 | 0.36 | 90.84 | 91.3 | 90.83 | 301000 |
| 1730825700 | 90.5 | -0.34 | -0.37 | 90.5 | 90.84 | 90.5 | 86000 |
| 1730739300 | 90.84 | 0.28 | 0.31 | 90.6 | 90.84 | 90.6 | 31000 |
| 1730480100 | 90.56 | 0.06 | 0.07 | 90.56 | 90.56 | 90.56 | 20000 |
| 1730393700 | 90.5 | -0.3 | -0.33 | 90.85 | 90.85 | 90.5 | 40000 |
| 1730307300 | 90.8 | -0.23 | -0.25 | 91.2 | 91.2 | 90.8 | 294000 |
| 1730220900 | 91.03 | -0.06 | -0.07 | 91.03 | 91.03 | 91.03 | 59000 |
| 1730134500 | 91.09 | 0.04 | 0.04 | 91.1 | 91.14 | 90.89 | 70000 |
| 1729871700 | 91.05 | -0.08 | -0.09 | 91.28 | 91.28 | 90.96 | 13000 |
| 1729785300 | 91.13 | 0.16 | 0.18 | 91.18 | 91.2 | 91.1 | 27000 |
| 1729698900 | 90.97 | 0.08 | 0.09 | 91 | 91.25 | 90.95 | 164000 |
| 1729612500 | 90.89 | -0.09 | -0.10 | 90.91 | 91.24 | 90.87 | 133000 |
| 1729526100 | 90.98 | -0.32 | -0.35 | 91.19 | 91.24 | 90.98 | 125000 |
| 1729266900 | 91.3 | 0.25 | 0.27 | 91.25 | 91.3 | 91.06 | 75000 |
| 1729180500 | 91.05 | 0.05 | 0.05 | 90.52 | 91.09 | 90.52 | 149000 |
| 1729094100 | 91 | 0.23 | 0.25 | 90.85 | 91.3 | 90.81 | 415000 |
| 1729007700 | 90.77 | 0.17 | 0.19 | 90.78 | 90.85 | 90.65 | 403000 |
| 1728921300 | 90.6 | -0.19 | -0.21 | 90.54 | 90.79 | 90.54 | 152000 |
| 1728662100 | 90.79 | 0.25 | 0.28 | 90.59 | 90.85 | 90.58 | 165000 |
| 1728575700 | 90.54 | -0.06 | -0.07 | 90.46 | 90.55 | 90.46 | 28000 |
| 1728489300 | 90.6 | -0.02 | -0.02 | 90.67 | 90.88 | 90.6 | 31000 |
| 1728402900 | 90.62 | -0.11 | -0.12 | 90.81 | 90.9 | 90.59 | 125000 |
| 1728316500 | 90.73 | -0.32 | -0.35 | 91.01 | 91.03 | 90.69 | 170000 |
| 1728057300 | 91.05 | -0.05 | -0.05 | 91.24 | 91.24 | 90.94 | 122000 |
| 1727970900 | 91.1 | 0.2 | 0.22 | 90.96 | 91.3 | 90.95 | 205000 |
| 1727884500 | 90.9 | -0.17 | -0.19 | 90.96 | 91.32 | 90.26 | 548000 |
| 1727798100 | 91.07 | -0.11 | -0.12 | 91.01 | 91.5 | 90.95 | 121000 |
| 1727711700 | 91.18 | 0.09 | 0.10 | 90.92 | 91.18 | 90.77 | 97000 |
| 1727452500 | 91.09 | -0.42 | -0.46 | 91.75 | 91.75 | 90.85 | 118000 |
| 1727366100 | 91.51 | 0.54 | 0.59 | 90.41 | 91.69 | 90.4 | 276000 |
| 1727279700 | 90.97 | 0.21 | 0.23 | 90.79 | 90.99 | 90.68 | 78000 |
| 1727193300 | 90.76 | 0.17 | 0.19 | 90.8 | 90.81 | 90.68 | 159000 |
| 1727106900 | 90.59 | 0.23 | 0.25 | 90.46 | 90.64 | 90.46 | 233000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
