Premium
Comit-98/28 Zc (21810)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 91.96 | 0.15 | 0.16 | 91.84 | 91.99 | 91.71 | 75000 |
| 1738256100 | 91.81 | 0.57 | 0.62 | 91.58 | 92.22 | 91.36 | 536000 |
| 1738169700 | 91.24 | 0 | 0.00 | 91.27 | 91.56 | 91.24 | 161000 |
| 1738083300 | 91.24 | -0.23 | -0.25 | 91.45 | 91.46 | 91.24 | 31000 |
| 1737996900 | 91.47 | 0.06 | 0.07 | 91.2 | 91.54 | 91.2 | 124000 |
| 1737737700 | 91.41 | -0.11 | -0.12 | 91.61 | 91.61 | 91.4 | 40000 |
| 1737651300 | 91.52 | 0.2 | 0.22 | 91.59 | 91.59 | 91.23 | 307000 |
| 1737564900 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1737478500 | 91.32 | 0.03 | 0.03 | 91.3 | 91.6 | 91.26 | 250000 |
| 1737392100 | 91.29 | 0.13 | 0.14 | 91.45 | 91.58 | 91.28 | 35000 |
| 1737132900 | 91.16 | 0.19 | 0.21 | 91.41 | 91.47 | 91.16 | 223000 |
| 1737046500 | 90.97 | 0.08 | 0.09 | 91.18 | 91.27 | 90.97 | 331000 |
| 1736960100 | 90.89 | -0.09 | -0.10 | 91 | 91.1 | 90.73 | 306000 |
| 1736873700 | 90.98 | 0.16 | 0.18 | 90.88 | 91.02 | 90.78 | 67000 |
| 1736787300 | 90.82 | -0.13 | -0.14 | 91.09 | 91.09 | 90.82 | 114000 |
| 1736528100 | 90.95 | -0.2 | -0.22 | 91.14 | 91.24 | 90.85 | 150000 |
| 1736441700 | 91.15 | -0.17 | -0.19 | 91.33 | 91.33 | 91.15 | 17000 |
| 1736355300 | 91.32 | 0.2 | 0.22 | 91.1 | 91.32 | 91.02 | 196000 |
| 1736268900 | 91.12 | -0.21 | -0.23 | 91.3 | 91.3 | 91.12 | 75000 |
| 1736182500 | 91.33 | 0.06 | 0.07 | 91.42 | 91.42 | 91.27 | 66000 |
| 1735923300 | 91.27 | -0.13 | -0.14 | 91.57 | 91.57 | 91.27 | 110000 |
| 1735836900 | 91.4 | 0.01 | 0.01 | 91.62 | 91.62 | 91.39 | 280000 |
| 1735577700 | 91.39 | 0.13 | 0.14 | 91.22 | 91.5 | 91.22 | 130000 |
| 1735318500 | 91.26 | -0.12 | -0.13 | 91.64 | 91.64 | 91.26 | 90000 |
| 1734972900 | 91.38 | -0.07 | -0.08 | 91.65 | 91.65 | 91.35 | 133000 |
| 1734713700 | 91.45 | 0.15 | 0.16 | 91.41 | 91.63 | 91.39 | 141000 |
| 1734627300 | 91.3 | -0.12 | -0.13 | 91.38 | 91.58 | 91.3 | 114000 |
| 1734540900 | 91.42 | -0.17 | -0.19 | 91.5 | 91.5 | 91.41 | 174000 |
| 1734454500 | 91.59 | 0.03 | 0.03 | 91.42 | 91.67 | 91.42 | 65000 |
| 1734368100 | 91.56 | 0 | 0.00 | 91.67 | 91.72 | 91.49 | 416000 |
| 1734108900 | 91.56 | -0.1 | -0.11 | 91.66 | 91.74 | 91.54 | 94000 |
| 1734022500 | 91.66 | -0.12 | -0.13 | 91.7 | 91.82 | 91.66 | 97000 |
| 1733936100 | 91.78 | 0.07 | 0.08 | 91.73 | 91.9 | 91.73 | 96000 |
| 1733849700 | 91.71 | 0.04 | 0.04 | 91.63 | 91.92 | 91.63 | 226000 |
| 1733763300 | 91.67 | 0.11 | 0.12 | 91.68 | 91.92 | 91.28 | 208000 |
| 1733504100 | 91.56 | 0.11 | 0.12 | 91.54 | 91.64 | 91.5 | 306000 |
| 1733417700 | 91.45 | -0.23 | -0.25 | 91.77 | 91.77 | 91.45 | 52000 |
| 1733331300 | 91.68 | 0.15 | 0.16 | 91.6 | 91.68 | 91.53 | 77000 |
| 1733244900 | 91.53 | -0.27 | -0.29 | 91.68 | 91.8 | 91.53 | 257000 |
| 1733158500 | 91.8 | 0.21 | 0.23 | 91.62 | 91.8 | 91.61 | 209000 |
| 1732899300 | 91.59 | 0.21 | 0.23 | 91.42 | 91.59 | 91.4 | 100000 |
| 1732812900 | 91.38 | 0.1 | 0.11 | 91.23 | 91.55 | 91.23 | 384000 |
| 1732726500 | 91.28 | 0.04 | 0.04 | 91.33 | 91.33 | 91.2 | 295000 |
| 1732640100 | 91.24 | -0.04 | -0.04 | 91.43 | 91.46 | 91.24 | 114000 |
| 1732553700 | 91.28 | -0.1 | -0.11 | 91.26 | 91.37 | 91.14 | 194000 |
| 1732294500 | 91.38 | 0.4 | 0.44 | 91.08 | 91.55 | 91.06 | 356000 |
| 1732208100 | 90.98 | 0.09 | 0.10 | 90.93 | 91.19 | 90.93 | 225000 |
| 1732121700 | 90.89 | -0.31 | -0.34 | 90.86 | 91.1 | 90.83 | 213000 |
| 1732035300 | 91.2 | 0.07 | 0.08 | 91.2 | 91.21 | 91.06 | 50000 |
| 1731948900 | 91.13 | 0.03 | 0.03 | 91.19 | 91.5 | 90.9 | 424000 |
| 1731689700 | 91.1 | 0.07 | 0.08 | 91.17 | 91.17 | 91.05 | 71000 |
| 1731603300 | 91.03 | 0.07 | 0.08 | 91 | 92.22 | 91 | 386000 |
| 1731516900 | 90.96 | -0.09 | -0.10 | 90.97 | 91.13 | 90.95 | 160000 |
| 1731430500 | 91.05 | -0.03 | -0.03 | 91.07 | 91.29 | 90.94 | 285000 |
| 1731344100 | 91.08 | 0.28 | 0.31 | 90.54 | 91.16 | 90.54 | 144000 |
| 1731084900 | 90.8 | -0.2 | -0.22 | 90.85 | 90.9 | 90.8 | 182000 |
| 1730998500 | 91 | 0.17 | 0.19 | 90.86 | 91 | 90.71 | 91000 |
| 1730912100 | 90.83 | 0.33 | 0.36 | 90.84 | 91.3 | 90.83 | 301000 |
| 1730825700 | 90.5 | -0.34 | -0.37 | 90.5 | 90.84 | 90.5 | 86000 |
| 1730739300 | 90.84 | 0.28 | 0.31 | 90.6 | 90.84 | 90.6 | 31000 |
| 1730480100 | 90.56 | 0.06 | 0.07 | 90.56 | 90.56 | 90.56 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
