Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 90.49 | 0.13 | 0.14 | 90.38 | 90.49 | 90.38 | 40000 |
| 1732812900 | 90.36 | 0.02 | 0.02 | 90.57 | 90.57 | 90.36 | 4000 |
| 1732726500 | 90.34 | 0.21 | 0.23 | 90.34 | 90.35 | 90.03 | 80000 |
| 1732640100 | 90.13 | -0.03 | -0.03 | 90.59 | 90.66 | 90.13 | 100000 |
| 1732553700 | 90.16 | 0.08 | 0.09 | 90.63 | 90.64 | 90.16 | 18000 |
| 1732294500 | 90.08 | -0.41 | -0.45 | 90.08 | 90.08 | 90.08 | 1000 |
| 1732208100 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1732121700 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1732035300 | 90.49 | 0.87 | 0.97 | 90.02 | 90.52 | 90.02 | 93000 |
| 1731948900 | 89.62 | -0.8 | -0.88 | 89.9 | 89.9 | 89.62 | 29000 |
| 1731689700 | 90.42 | 0.07 | 0.08 | 90.42 | 90.42 | 90.42 | 6000 |
| 1731603300 | 90.35 | 0.35 | 0.39 | 90.19 | 90.35 | 90.19 | 61000 |
| 1731516900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731430500 | 90 | 0.2 | 0.22 | 90 | 90 | 90 | 5000 |
| 1731344100 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731084900 | 89.8 | 0.23 | 0.26 | 89.6 | 89.8 | 89.6 | 76000 |
| 1730998500 | 89.57 | 0.13 | 0.15 | 89.57 | 89.57 | 89.57 | 10000 |
| 1730912100 | 89.44 | -0.02 | -0.02 | 89.38 | 89.44 | 89.38 | 77000 |
| 1730825700 | 89.46 | 0.05 | 0.06 | 89.25 | 89.46 | 89.25 | 8000 |
| 1730739300 | 89.41 | -0.1 | -0.11 | 89.28 | 89.41 | 89.21 | 62000 |
| 1730480100 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1730393700 | 89.51 | -0.39 | -0.43 | 89.51 | 89.51 | 89.51 | 1000 |
| 1730307300 | 89.9 | 0.4 | 0.45 | 89.9 | 89.9 | 89.9 | 20000 |
| 1730220900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730134500 | 89.5 | -0.1 | -0.11 | 89.5 | 89.5 | 89.5 | 3000 |
| 1729871700 | 89.6 | 0.09 | 0.10 | 90.03 | 90.03 | 89.6 | 39000 |
| 1729785300 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1729698900 | 89.51 | -0.24 | -0.27 | 89.47 | 89.84 | 89.47 | 36000 |
| 1729612500 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1729526100 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1729266900 | 89.75 | -0.03 | -0.03 | 89.61 | 89.75 | 89.61 | 14000 |
| 1729180500 | 89.78 | 0 | 0.00 | 89.77 | 89.78 | 89.77 | 50000 |
| 1729094100 | 89.78 | 0.6 | 0.67 | 89.32 | 89.85 | 89.31 | 156000 |
| 1729007700 | 89.18 | 0.12 | 0.13 | 89.16 | 89.3 | 89.16 | 94000 |
| 1728921300 | 89.06 | 0.1 | 0.11 | 88.98 | 89.2 | 88.98 | 198000 |
| 1728662100 | 88.96 | 0.02 | 0.02 | 88.96 | 88.96 | 88.96 | 3000 |
| 1728575700 | 88.94 | -0.35 | -0.39 | 88.95 | 88.95 | 88.94 | 25000 |
| 1728489300 | 89.29 | -0.2 | -0.22 | 89.49 | 89.49 | 89.05 | 59000 |
| 1728402900 | 89.49 | 0.25 | 0.28 | 89.58 | 89.58 | 89.48 | 18000 |
| 1728316500 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728057300 | 89.24 | -0.18 | -0.20 | 89.94 | 89.94 | 89.24 | 44000 |
| 1727970900 | 89.42 | -0.05 | -0.06 | 90.17 | 90.18 | 89.41 | 66000 |
| 1727884500 | 89.47 | -0.19 | -0.21 | 89.62 | 90.24 | 89.47 | 40000 |
| 1727798100 | 89.66 | -0.34 | -0.38 | 90 | 90 | 89.66 | 15000 |
| 1727711700 | 90 | -0.23 | -0.25 | 89.48 | 90 | 89.47 | 26000 |
| 1727452500 | 90.23 | 0.48 | 0.53 | 89.89 | 90.23 | 89.89 | 25000 |
| 1727366100 | 89.75 | 0.49 | 0.55 | 90.22 | 90.23 | 89.75 | 3000 |
| 1727279700 | 89.26 | -0.36 | -0.40 | 90.14 | 90.14 | 89.26 | 36000 |
| 1727193300 | 89.62 | 0.04 | 0.04 | 89.28 | 89.62 | 89.28 | 34000 |
| 1727106900 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 6000 |
| 1726847700 | 89.58 | 0.56 | 0.63 | 89.02 | 89.59 | 89.02 | 18000 |
| 1726761300 | 89.02 | -0.67 | -0.75 | 89.9 | 89.9 | 89.02 | 9000 |
| 1726674900 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1726588500 | 89.69 | 0.78 | 0.88 | 88.96 | 89.79 | 88.96 | 126000 |
| 1726502100 | 88.91 | -0.11 | -0.12 | 88.91 | 88.91 | 88.91 | 10000 |
| 1726242900 | 89.02 | -0.01 | -0.01 | 89.02 | 89.05 | 89.02 | 36000 |
| 1726156500 | 89.03 | 0.08 | 0.09 | 89.03 | 89.03 | 89.03 | 5000 |
| 1726070100 | 88.95 | 0.07 | 0.08 | 89 | 89 | 88.95 | 35000 |
| 1725983700 | 88.88 | 0.02 | 0.02 | 88.88 | 88.88 | 88.88 | 7000 |
| 1725897300 | 88.86 | 0.01 | 0.01 | 88.86 | 88.86 | 88.52 | 38000 |
| 1725638100 | 88.85 | 0.41 | 0.46 | 88.85 | 88.85 | 88.85 | 10000 |
| 1725551700 | 88.44 | -0.36 | -0.41 | 88.44 | 88.44 | 88.44 | 5000 |
| 1725465300 | 88.8 | 0 | 0.00 | 88.5 | 88.8 | 88.5 | 10000 |
| 1725378900 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1725292500 | 88.8 | 0.4 | 0.45 | 88.8 | 88.81 | 88.8 | 16000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
