Premium
Mediolomb-98/28 25zc (21815)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 92 | -0.22 | -0.24 | 91.94 | 92 | 91.94 | 84000 |
| 1738774500 | 92.22 | 0.16 | 0.17 | 92.22 | 92.22 | 92.22 | 1000 |
| 1738688100 | 92.06 | 0.27 | 0.29 | 91.94 | 92.06 | 91.94 | 23000 |
| 1738601700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738342500 | 91.79 | 0.36 | 0.39 | 91.79 | 91.79 | 91.79 | 2000 |
| 1738256100 | 91.43 | -0.14 | -0.15 | 91.43 | 91.43 | 91.43 | 2000 |
| 1738169700 | 91.57 | 0.27 | 0.30 | 91.57 | 91.57 | 91.57 | 1000 |
| 1738083300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737996900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737737700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737651300 | 91.3 | -0.13 | -0.14 | 91.3 | 91.3 | 91.3 | 2000 |
| 1737564900 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1737478500 | 91.43 | 0.2 | 0.22 | 91.31 | 91.43 | 91.31 | 18000 |
| 1737392100 | 91.23 | 0.04 | 0.04 | 91.27 | 91.27 | 91.19 | 45000 |
| 1737132900 | 91.19 | 0.19 | 0.21 | 91.2 | 91.2 | 91.19 | 14000 |
| 1737046500 | 91 | 0.13 | 0.14 | 91 | 91 | 91 | 10000 |
| 1736960100 | 90.87 | 0.09 | 0.10 | 90.82 | 90.87 | 90.7 | 21000 |
| 1736873700 | 90.78 | -0.44 | -0.48 | 90.78 | 90.78 | 90.78 | 25000 |
| 1736787300 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1736528100 | 91.22 | 0.21 | 0.23 | 91.12 | 91.22 | 91.12 | 18000 |
| 1736441700 | 91.01 | -0.04 | -0.04 | 91.06 | 91.06 | 91.01 | 15000 |
| 1736355300 | 91.05 | -0.03 | -0.03 | 91.16 | 91.16 | 91.05 | 21000 |
| 1736268900 | 91.08 | 0.05 | 0.05 | 91.08 | 91.08 | 91.08 | 10000 |
| 1736182500 | 91.03 | -0.14 | -0.15 | 91.11 | 91.11 | 91.03 | 9000 |
| 1735923300 | 91.17 | -0.28 | -0.31 | 91.18 | 91.18 | 91.17 | 8000 |
| 1735836900 | 91.45 | 0.19 | 0.21 | 91.45 | 91.45 | 91.45 | 3000 |
| 1735577700 | 91.26 | -0.08 | -0.09 | 91.24 | 91.26 | 91.24 | 10000 |
| 1735318500 | 91.34 | -0.03 | -0.03 | 91.32 | 91.34 | 91.32 | 25000 |
| 1734972900 | 91.37 | -0.05 | -0.05 | 91.37 | 91.37 | 91.37 | 11000 |
| 1734713700 | 91.42 | 0.12 | 0.13 | 91.39 | 91.42 | 91.39 | 58000 |
| 1734627300 | 91.3 | -0.09 | -0.10 | 91.33 | 91.34 | 91.3 | 81000 |
| 1734540900 | 91.39 | 0 | 0.00 | 91.44 | 91.44 | 91.39 | 67000 |
| 1734454500 | 91.39 | -0.05 | -0.05 | 91.41 | 91.41 | 91.39 | 9000 |
| 1734368100 | 91.44 | -0.08 | -0.09 | 91.44 | 91.58 | 91.44 | 180000 |
| 1734108900 | 91.52 | -0.12 | -0.13 | 91.53 | 91.53 | 91.52 | 34000 |
| 1734022500 | 91.64 | -0.17 | -0.19 | 91.64 | 91.64 | 91.64 | 40000 |
| 1733936100 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1733849700 | 91.81 | 0.14 | 0.15 | 91.81 | 91.81 | 91.81 | 10000 |
| 1733763300 | 91.67 | 0.2 | 0.22 | 91.62 | 91.67 | 91.62 | 11000 |
| 1733504100 | 91.47 | -0.11 | -0.12 | 91.5 | 91.5 | 91.47 | 63000 |
| 1733417700 | 91.58 | 0.01 | 0.01 | 91.58 | 91.58 | 91.58 | 5000 |
| 1733331300 | 91.57 | -0.17 | -0.19 | 91.57 | 91.57 | 91.57 | 14000 |
| 1733244900 | 91.74 | 0.19 | 0.21 | 91.74 | 91.74 | 91.74 | 9000 |
| 1733158500 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1732899300 | 91.55 | 0.27 | 0.30 | 91.45 | 91.55 | 91.45 | 125000 |
| 1732812900 | 91.28 | -0.09 | -0.10 | 91.22 | 91.52 | 91.22 | 32000 |
| 1732726500 | 91.37 | -0.05 | -0.05 | 91.26 | 91.37 | 91.26 | 24000 |
| 1732640100 | 91.42 | 0.14 | 0.15 | 91.26 | 91.43 | 91.26 | 20000 |
| 1732553700 | 91.28 | -0.02 | -0.02 | 91.25 | 91.69 | 91.14 | 37000 |
| 1732294500 | 91.3 | 0.36 | 0.40 | 91.21 | 91.3 | 91.21 | 23000 |
| 1732208100 | 90.94 | -0.12 | -0.13 | 90.94 | 90.94 | 90.94 | 10000 |
| 1732121700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1732035300 | 91.06 | 0.18 | 0.20 | 91.03 | 91.06 | 91.03 | 33000 |
| 1731948900 | 90.88 | -0.08 | -0.09 | 90.88 | 90.88 | 90.88 | 3000 |
| 1731689700 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1731603300 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1731516900 | 90.96 | -0.49 | -0.54 | 90.96 | 90.96 | 90.96 | 60000 |
| 1731430500 | 91.45 | 0.45 | 0.49 | 91.05 | 91.45 | 91.05 | 47000 |
| 1731344100 | 91 | 0.16 | 0.18 | 91 | 91 | 91 | 3000 |
| 1731084900 | 90.84 | 0.1 | 0.11 | 90.84 | 90.84 | 90.84 | 5000 |
| 1730998500 | 90.74 | 0.31 | 0.34 | 90.74 | 90.74 | 90.74 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
