
BOV (Iochpe Maxion Sa) |
BOV (Iochpe Maxion Sa) |
BOV (Iochpe Maxion Sa) |
BOV (Iochpe Maxion Sa) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 1 000 000 | 4657 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 999 700 | 4656 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 999 400 | 4655 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 999 100 | 4654 | BOV | ||
22:07:52 | 13,14 | 700 | Qté Ach. | 13,08 | 13,16 | 998 800 | 4653 | BOV | ||
22:07:52 | 13,14 | 1 000 | Qté Ach. | 13,08 | 13,16 | 998 100 | 4652 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 997 100 | 4651 | BOV | ||
22:07:52 | 13,14 | 2 300 | Qté Ach. | 13,08 | 13,16 | 996 200 | 4650 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 993 900 | 4649 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 993 000 | 4648 | BOV | ||
22:07:52 | 13,14 | 700 | Qté Ach. | 13,08 | 13,16 | 992 100 | 4647 | BOV | ||
22:07:52 | 13,14 | 1 600 | Qté Ach. | 13,08 | 13,16 | 991 400 | 4646 | BOV | ||
22:07:52 | 13,14 | 1 000 | Qté Ach. | 13,08 | 13,16 | 989 800 | 4645 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 988 800 | 4644 | BOV | ||
22:07:52 | 13,14 | 1 200 | Qté Ach. | 13,08 | 13,16 | 987 900 | 4643 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 986 700 | 4642 | BOV | ||
22:07:52 | 13,14 | 500 | Qté Ach. | 13,08 | 13,16 | 985 800 | 4641 | BOV | ||
22:07:52 | 13,14 | 1 600 | Qté Ach. | 13,08 | 13,16 | 985 300 | 4640 | BOV | ||
22:07:52 | 13,14 | 1 600 | Qté Ach. | 13,08 | 13,16 | 983 700 | 4639 | BOV | ||
22:07:52 | 13,14 | 1 000 | Qté Ach. | 13,08 | 13,16 | 982 100 | 4638 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 981 100 | 4637 | BOV | ||
22:07:52 | 13,14 | 1 200 | Qté Ach. | 13,08 | 13,16 | 980 200 | 4636 | BOV | ||
22:07:52 | 13,14 | 1 200 | Qté Ach. | 13,08 | 13,16 | 979 000 | 4635 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 977 800 | 4634 | BOV | ||
22:07:52 | 13,14 | 2 700 | Qté Ach. | 13,08 | 13,16 | 976 900 | 4633 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 974 200 | 4632 | BOV | ||
22:07:52 | 13,14 | 700 | Qté Ach. | 13,08 | 13,16 | 973 300 | 4631 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 972 600 | 4630 | BOV | ||
22:07:52 | 13,14 | 700 | Qté Ach. | 13,08 | 13,16 | 971 700 | 4629 | BOV | ||
22:07:52 | 13,14 | 3 900 | Qté Ach. | 13,08 | 13,16 | 971 000 | 4628 | BOV | ||
22:07:52 | 13,14 | 1 900 | Qté Ach. | 13,08 | 13,16 | 967 100 | 4627 | BOV | ||
22:07:52 | 13,14 | 25 000 | Qté Ach. | 13,08 | 13,16 | 965 200 | 4626 | BOV | ||
22:07:52 | 13,14 | 1 400 | Qté Ach. | 13,08 | 13,16 | 940 200 | 4625 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 938 800 | 4624 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 938 500 | 4623 | BOV | ||
22:07:52 | 13,14 | 500 | Qté Ach. | 13,08 | 13,16 | 938 200 | 4622 | BOV | ||
22:07:52 | 13,14 | 1 600 | Qté Ach. | 13,08 | 13,16 | 937 700 | 4621 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 936 100 | 4620 | BOV | ||
22:07:52 | 13,14 | 500 | Qté Ach. | 13,08 | 13,16 | 935 200 | 4619 | BOV | ||
22:07:52 | 13,14 | 100 | Qté Ach. | 13,08 | 13,16 | 934 700 | 4618 | BOV | ||
22:07:52 | 13,14 | 1 100 | Qté Ach. | 13,08 | 13,16 | 934 600 | 4617 | BOV | ||
22:07:52 | 13,14 | 2 500 | Qté Ach. | 13,08 | 13,16 | 933 500 | 4616 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 931 000 | 4615 | BOV | ||
22:07:52 | 13,14 | 2 600 | Qté Ach. | 13,08 | 13,16 | 930 700 | 4614 | BOV | ||
22:07:52 | 13,14 | 700 | Qté Ach. | 13,08 | 13,16 | 928 100 | 4613 | BOV | ||
22:07:52 | 13,14 | 1 900 | Qté Ach. | 13,08 | 13,16 | 927 400 | 4612 | BOV | ||
22:07:52 | 13,14 | 1 900 | Qté Ach. | 13,08 | 13,16 | 925 500 | 4611 | BOV | ||
22:07:52 | 13,14 | 2 800 | Qté Ach. | 13,08 | 13,16 | 923 600 | 4610 | BOV | ||
22:07:52 | 13,14 | 200 | Qté Ach. | 13,08 | 13,16 | 920 800 | 4609 | BOV | ||
22:07:52 | 13,14 | 400 | Qté Ach. | 13,08 | 13,16 | 920 600 | 4608 | BOV | ||
22:07:52 | 13,14 | 1 600 | Qté Ach. | 13,08 | 13,16 | 920 200 | 4607 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 918 600 | 4606 | BOV | ||
22:07:52 | 13,14 | 3 300 | Qté Ach. | 13,08 | 13,16 | 918 300 | 4605 | BOV | ||
22:07:52 | 13,14 | 100 | Qté Ach. | 13,08 | 13,16 | 915 000 | 4604 | BOV | ||
22:07:52 | 13,14 | 100 | Qté Ach. | 13,08 | 13,16 | 914 900 | 4603 | BOV | ||
22:07:52 | 13,14 | 800 | Qté Ach. | 13,08 | 13,16 | 914 800 | 4602 | BOV | ||
22:07:52 | 13,14 | 600 | Qté Ach. | 13,08 | 13,16 | 914 000 | 4601 | BOV | ||
22:07:52 | 13,14 | 400 | Qté Ach. | 13,08 | 13,16 | 913 400 | 4600 | BOV | ||
22:07:52 | 13,14 | 600 | Qté Ach. | 13,08 | 13,16 | 913 000 | 4599 | BOV | ||
22:07:52 | 13,14 | 2 600 | Qté Ach. | 13,08 | 13,16 | 912 400 | 4598 | BOV | ||
22:07:52 | 13,14 | 1 000 | Qté Ach. | 13,08 | 13,16 | 909 800 | 4597 | BOV | ||
22:07:52 | 13,14 | 700 | Qté Ach. | 13,08 | 13,16 | 908 800 | 4596 | BOV | ||
22:07:52 | 13,14 | 1 400 | Qté Ach. | 13,08 | 13,16 | 908 100 | 4595 | BOV | ||
22:07:52 | 13,14 | 3 600 | Qté Ach. | 13,08 | 13,16 | 906 700 | 4594 | BOV | ||
22:07:52 | 13,14 | 6 300 | Qté Ach. | 13,08 | 13,16 | 903 100 | 4593 | BOV | ||
22:07:52 | 13,14 | 2 100 | Qté Ach. | 13,08 | 13,16 | 896 800 | 4592 | BOV | ||
22:07:52 | 13,14 | 800 | Qté Ach. | 13,08 | 13,16 | 894 700 | 4591 | BOV | ||
22:07:52 | 13,14 | 1 300 | Qté Ach. | 13,08 | 13,16 | 893 900 | 4590 | BOV | ||
22:07:52 | 13,14 | 100 | Qté Ach. | 13,08 | 13,16 | 892 600 | 4589 | BOV | ||
22:07:52 | 13,14 | 400 | Qté Ach. | 13,08 | 13,16 | 892 500 | 4588 | BOV | ||
22:07:52 | 13,14 | 800 | Qté Ach. | 13,08 | 13,16 | 892 100 | 4587 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 891 300 | 4586 | BOV | ||
22:07:52 | 13,14 | 600 | Qté Ach. | 13,08 | 13,16 | 890 400 | 4585 | BOV | ||
22:07:52 | 13,14 | 400 | Qté Ach. | 13,08 | 13,16 | 889 800 | 4584 | BOV | ||
22:07:52 | 13,14 | 200 | Qté Ach. | 13,08 | 13,16 | 889 400 | 4583 | BOV | ||
22:07:52 | 13,14 | 200 | Qté Ach. | 13,08 | 13,16 | 889 200 | 4582 | BOV | ||
22:07:52 | 13,14 | 2 300 | Qté Ach. | 13,08 | 13,16 | 889 000 | 4581 | BOV | ||
22:07:52 | 13,14 | 400 | Qté Ach. | 13,08 | 13,16 | 886 700 | 4580 | BOV | ||
22:07:52 | 13,14 | 1 000 | Qté Ach. | 13,08 | 13,16 | 886 300 | 4579 | BOV | ||
22:07:52 | 13,14 | 5 600 | Qté Ach. | 13,08 | 13,16 | 885 300 | 4578 | BOV | ||
22:07:52 | 13,14 | 200 | Qté Ach. | 13,08 | 13,16 | 879 700 | 4577 | BOV | ||
22:07:52 | 13,14 | 100 | Qté Ach. | 13,08 | 13,16 | 879 500 | 4576 | BOV | ||
22:07:52 | 13,14 | 5 000 | Qté Ach. | 13,08 | 13,16 | 879 400 | 4575 | BOV | ||
22:07:52 | 13,14 | 5 700 | Qté Ach. | 13,08 | 13,16 | 874 400 | 4574 | BOV | ||
22:07:52 | 13,14 | 900 | Qté Ach. | 13,08 | 13,16 | 868 700 | 4573 | BOV | ||
22:07:52 | 13,14 | 600 | Qté Ach. | 13,08 | 13,16 | 867 800 | 4572 | BOV | ||
22:07:52 | 13,14 | 3 600 | Qté Ach. | 13,08 | 13,16 | 867 200 | 4571 | BOV | ||
22:07:52 | 13,14 | 200 | Qté Ach. | 13,08 | 13,16 | 863 600 | 4570 | BOV | ||
22:07:52 | 13,14 | 800 | Qté Ach. | 13,08 | 13,16 | 863 400 | 4569 | BOV | ||
22:07:52 | 13,14 | 200 | Qté Ach. | 13,08 | 13,16 | 862 600 | 4568 | BOV | ||
22:07:52 | 13,14 | 1 400 | Qté Ach. | 13,08 | 13,16 | 862 400 | 4567 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 861 000 | 4566 | BOV | ||
22:07:52 | 13,14 | 500 | Qté Ach. | 13,08 | 13,16 | 860 700 | 4565 | BOV | ||
22:07:52 | 13,14 | 1 200 | Qté Ach. | 13,08 | 13,16 | 860 200 | 4564 | BOV | ||
22:07:52 | 13,14 | 400 | Qté Ach. | 13,08 | 13,16 | 859 000 | 4563 | BOV | ||
22:07:52 | 13,14 | 800 | Qté Ach. | 13,08 | 13,16 | 858 600 | 4562 | BOV | ||
22:07:52 | 13,14 | 300 | Qté Ach. | 13,08 | 13,16 | 857 800 | 4561 | BOV | ||
21:54:55 | 13,16 | 100 | Qté Ach. | 13,08 | 13,16 | 857 500 | 4560 | BOV | ||
21:54:49 | 13,11 | 300 | Qté Ach. | 13,09 | 13,11 | 857 400 | 4559 | BOV | ||
21:54:45 | 13,11 | 100 | Qté Ach. | 13,09 | 13,11 | 857 100 | 4558 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales