Premium
Bund Lug34 Eur 4,75 (254446)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 115.53 | -0.96 | -0.82 | 115.55 | 115.98 | 115.53 | 54000 |
| 1741193700 | 116.49 | -3.01 | -2.52 | 117.44 | 117.44 | 116.49 | 29000 |
| 1741107300 | 119.5 | 0.58 | 0.49 | 119.65 | 119.65 | 119.15 | 318000 |
| 1741020900 | 118.92 | -1.17 | -0.97 | 119.45 | 119.45 | 118.92 | 42000 |
| 1740761700 | 120.09 | 0.3 | 0.25 | 120.28 | 120.28 | 119.99 | 40000 |
| 1740675300 | 119.79 | 0 | 0.00 | 119.79 | 119.79 | 119.79 | 0 |
| 1740588900 | 119.79 | 0.31 | 0.26 | 119.6 | 119.79 | 119.6 | 41000 |
| 1740502500 | 119.48 | 0.26 | 0.22 | 119.48 | 119.48 | 119.48 | 9000 |
| 1740416100 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1740156900 | 119.22 | 0.51 | 0.43 | 118.81 | 119.25 | 118.81 | 62000 |
| 1740070500 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1739984100 | 118.71 | -0.48 | -0.40 | 118.94 | 118.94 | 118.57 | 123000 |
| 1739897700 | 119.19 | -0.69 | -0.58 | 119.19 | 119.19 | 119.19 | 3000 |
| 1739811300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1739552100 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1739465700 | 119.88 | 0.41 | 0.34 | 119.88 | 119.88 | 119.88 | 19000 |
| 1739379300 | 119.47 | -0.37 | -0.31 | 119.47 | 119.47 | 119.47 | 1000 |
| 1739292900 | 119.84 | -0.2 | -0.17 | 119.84 | 119.84 | 119.84 | 7000 |
| 1739206500 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1738947300 | 120.04 | -0.51 | -0.42 | 120.04 | 120.04 | 120.04 | 6000 |
| 1738860900 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1738774500 | 120.55 | 0.62 | 0.52 | 120.48 | 120.65 | 120.48 | 55000 |
| 1738688100 | 119.93 | -0.33 | -0.27 | 119.92 | 119.93 | 119.92 | 120000 |
| 1738601700 | 120.26 | 0.72 | 0.60 | 119.8 | 120.26 | 119.8 | 40000 |
| 1738342500 | 119.54 | 0.84 | 0.71 | 119.24 | 119.54 | 119.24 | 137000 |
| 1738256100 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1738169700 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1738083300 | 118.7 | -0.26 | -0.22 | 118.7 | 118.7 | 118.7 | 2000 |
| 1737996900 | 118.96 | 0.54 | 0.46 | 118.97 | 118.97 | 118.96 | 69000 |
| 1737737700 | 118.42 | -0.82 | -0.69 | 118.42 | 118.42 | 118.42 | 10000 |
| 1737651300 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1737564900 | 119.24 | 0.11 | 0.09 | 119.24 | 119.24 | 119.24 | 16000 |
| 1737478500 | 119.13 | 0.64 | 0.54 | 119.09 | 119.14 | 119.04 | 60000 |
| 1737392100 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1737132900 | 118.49 | 0 | 0.00 | 118.49 | 118.49 | 118.49 | 0 |
| 1737046500 | 118.49 | -0.39 | -0.33 | 118.4 | 118.49 | 118.4 | 152000 |
| 1736960100 | 118.88 | 0.93 | 0.79 | 118.71 | 118.88 | 118.62 | 64000 |
| 1736873700 | 117.95 | -0.23 | -0.19 | 117.95 | 117.95 | 117.95 | 50000 |
| 1736787300 | 118.18 | -0.22 | -0.19 | 118.18 | 118.18 | 118.18 | 5000 |
| 1736528100 | 118.4 | -0.35 | -0.29 | 118.41 | 118.42 | 118.4 | 32000 |
| 1736441700 | 118.75 | -0.1 | -0.08 | 118.86 | 118.86 | 118.75 | 15000 |
| 1736355300 | 118.85 | -0.5 | -0.42 | 118.89 | 118.89 | 118.85 | 156000 |
| 1736268900 | 119.35 | -0.82 | -0.68 | 119.54 | 119.54 | 119.35 | 71000 |
| 1736182500 | 120.17 | 0 | 0.00 | 120.17 | 120.17 | 120.17 | 0 |
| 1735923300 | 120.17 | 0 | 0.00 | 120.17 | 120.17 | 120.17 | 0 |
| 1735836900 | 120.17 | 0 | 0.00 | 120.17 | 120.17 | 120.17 | 0 |
| 1735577700 | 120.17 | 0.14 | 0.12 | 120.1 | 120.34 | 120.1 | 214000 |
| 1735318500 | 120.03 | -0.86 | -0.71 | 120.43 | 120.43 | 120.03 | 158000 |
| 1734972900 | 120.89 | -0.29 | -0.24 | 120.89 | 120.89 | 120.89 | 20000 |
| 1734713700 | 121.18 | 0.39 | 0.32 | 121.18 | 121.18 | 121.18 | 13000 |
| 1734627300 | 120.79 | -0.7 | -0.58 | 121.08 | 121.16 | 120.79 | 179000 |
| 1734540900 | 121.49 | -0.29 | -0.24 | 121.51 | 121.51 | 121.44 | 29000 |
| 1734454500 | 121.78 | 0.14 | 0.12 | 121.78 | 121.78 | 121.78 | 100000 |
| 1734368100 | 121.64 | -0.1 | -0.08 | 121.68 | 121.77 | 121.64 | 42000 |
| 1734108900 | 121.74 | -1.03 | -0.84 | 121.77 | 121.77 | 121.64 | 78000 |
| 1734022500 | 122.77 | -0.2 | -0.16 | 122.5 | 122.77 | 122.5 | 14000 |
| 1733936100 | 122.97 | 0.19 | 0.15 | 122.97 | 122.97 | 122.97 | 12000 |
| 1733849700 | 122.78 | -0.34 | -0.28 | 122.93 | 122.93 | 122.78 | 31000 |
| 1733763300 | 123.12 | 0.32 | 0.26 | 122.84 | 123.12 | 122.84 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
