Premium
Bund Lug34 Eur 4,75 (254446)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 119.58 | 0.25 | 0.21 | 119.46 | 119.58 | 119.46 | 2000 |
| 1744905300 | 119.33 | 0.43 | 0.36 | 119.33 | 119.33 | 119.33 | 0 |
| 1744818900 | 118.9 | 0.23 | 0.19 | 119.06 | 119.06 | 118.9 | 204000 |
| 1744732500 | 118.67 | 0.19 | 0.16 | 118.83 | 118.83 | 118.67 | 200000 |
| 1744646100 | 118.48 | -0.51 | -0.43 | 118.48 | 118.48 | 118.48 | 1000 |
| 1744386900 | 118.99 | 0.63 | 0.53 | 118.03 | 118.99 | 118.03 | 32000 |
| 1744300500 | 118.36 | 0.12 | 0.10 | 117.66 | 118.36 | 117.66 | 23000 |
| 1744214100 | 118.24 | 0.29 | 0.25 | 117.96 | 118.24 | 117.96 | 215000 |
| 1744127700 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1744041300 | 117.95 | -0.91 | -0.77 | 119.44 | 119.44 | 117.66 | 6044000 |
| 1743782100 | 118.86 | 1.1 | 0.93 | 118.44 | 118.86 | 118.44 | 7000 |
| 1743695700 | 117.76 | 0.24 | 0.20 | 117.76 | 117.76 | 117.76 | 150000 |
| 1743609300 | 117.52 | -0.12 | -0.10 | 117.52 | 117.52 | 117.52 | 1000 |
| 1743522900 | 117.64 | 0.37 | 0.32 | 117.64 | 117.64 | 117.64 | 10000 |
| 1743436500 | 117.27 | 0.26 | 0.22 | 117.45 | 117.45 | 117.16 | 39000 |
| 1743180900 | 117.01 | 0.28 | 0.24 | 116.98 | 117.01 | 116.91 | 64000 |
| 1743094500 | 116.73 | 0.15 | 0.13 | 116.62 | 116.73 | 116.58 | 18000 |
| 1743008100 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
| 1742921700 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
| 1742835300 | 116.58 | -0.14 | -0.12 | 116.35 | 116.58 | 116.35 | 3000 |
| 1742576100 | 116.72 | 0.12 | 0.10 | 116.64 | 116.72 | 116.64 | 5000 |
| 1742489700 | 116.6 | 0.22 | 0.19 | 116.58 | 116.6 | 116.58 | 19000 |
| 1742403300 | 116.38 | 0.43 | 0.37 | 116.58 | 116.58 | 116.38 | 150000 |
| 1742316900 | 115.95 | -0.38 | -0.33 | 115.9 | 115.95 | 115.9 | 14000 |
| 1742230500 | 116.33 | 0.62 | 0.54 | 116.14 | 116.33 | 116.14 | 12000 |
| 1741971300 | 115.71 | -0.03 | -0.03 | 115.98 | 115.98 | 115.13 | 77000 |
| 1741884900 | 115.74 | 0.23 | 0.20 | 115.53 | 115.74 | 115.53 | 190000 |
| 1741798500 | 115.51 | -0.29 | -0.25 | 115.52 | 115.52 | 115.51 | 17000 |
| 1741712100 | 115.8 | -0.41 | -0.35 | 115.85 | 115.85 | 115.64 | 326000 |
| 1741625700 | 116.21 | 0.11 | 0.09 | 116.33 | 116.33 | 116.21 | 158000 |
| 1741366500 | 116.1 | 0.57 | 0.49 | 116.32 | 116.32 | 116.1 | 163000 |
| 1741280100 | 115.53 | -0.96 | -0.82 | 115.55 | 115.98 | 115.53 | 54000 |
| 1741193700 | 116.49 | -3.01 | -2.52 | 117.44 | 117.44 | 116.49 | 29000 |
| 1741107300 | 119.5 | 0.58 | 0.49 | 119.65 | 119.65 | 119.15 | 318000 |
| 1741020900 | 118.92 | -1.17 | -0.97 | 119.45 | 119.45 | 118.92 | 42000 |
| 1740761700 | 120.09 | 0.3 | 0.25 | 120.28 | 120.28 | 119.99 | 40000 |
| 1740675300 | 119.79 | 0 | 0.00 | 119.79 | 119.79 | 119.79 | 0 |
| 1740588900 | 119.79 | 0.31 | 0.26 | 119.6 | 119.79 | 119.6 | 41000 |
| 1740502500 | 119.48 | 0.26 | 0.22 | 119.48 | 119.48 | 119.48 | 9000 |
| 1740416100 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1740156900 | 119.22 | 0.51 | 0.43 | 118.81 | 119.25 | 118.81 | 62000 |
| 1740070500 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1739984100 | 118.71 | -0.48 | -0.40 | 118.94 | 118.94 | 118.57 | 123000 |
| 1739897700 | 119.19 | -0.69 | -0.58 | 119.19 | 119.19 | 119.19 | 3000 |
| 1739811300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1739552100 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1739465700 | 119.88 | 0.41 | 0.34 | 119.88 | 119.88 | 119.88 | 19000 |
| 1739379300 | 119.47 | -0.37 | -0.31 | 119.47 | 119.47 | 119.47 | 1000 |
| 1739292900 | 119.84 | -0.2 | -0.17 | 119.84 | 119.84 | 119.84 | 7000 |
| 1739206500 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1738947300 | 120.04 | -0.51 | -0.42 | 120.04 | 120.04 | 120.04 | 6000 |
| 1738860900 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1738774500 | 120.55 | 0.62 | 0.52 | 120.48 | 120.65 | 120.48 | 55000 |
| 1738688100 | 119.93 | -0.33 | -0.27 | 119.92 | 119.93 | 119.92 | 120000 |
| 1738601700 | 120.26 | 0.72 | 0.60 | 119.8 | 120.26 | 119.8 | 40000 |
| 1738342500 | 119.54 | 0.84 | 0.71 | 119.24 | 119.54 | 119.24 | 137000 |
| 1738256100 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1738169700 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1738083300 | 118.7 | -0.26 | -0.22 | 118.7 | 118.7 | 118.7 | 2000 |
| 1737996900 | 118.96 | 0.54 | 0.46 | 118.97 | 118.97 | 118.96 | 69000 |
| 1737737700 | 118.42 | -0.82 | -0.69 | 118.42 | 118.42 | 118.42 | 10000 |
| 1737651300 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
