Premium
Obligaciones Tf 5,75% Lg32 Eur (254457)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 120.28 | 0 | 0.00 | 120.28 | 120.28 | 120.28 | 0 |
| 1738860900 | 120.28 | 0.36 | 0.30 | 120.15 | 120.28 | 120.12 | 80000 |
| 1738774500 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1738688100 | 119.92 | 0.62 | 0.52 | 119.92 | 119.92 | 119.92 | 3000 |
| 1738601700 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1738342500 | 119.3 | 0.22 | 0.18 | 119.3 | 119.3 | 119.3 | 101000 |
| 1738256100 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1738169700 | 119.08 | -0.94 | -0.78 | 119.08 | 119.08 | 119.08 | 1000 |
| 1738083300 | 120.02 | 1.03 | 0.87 | 120.02 | 120.02 | 120.02 | 1000 |
| 1737996900 | 118.99 | 0.2 | 0.17 | 119.08 | 119.08 | 118.99 | 9000 |
| 1737737700 | 118.79 | -0.35 | -0.29 | 118.79 | 118.79 | 118.79 | 10000 |
| 1737651300 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1737564900 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1737478500 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 5000 |
| 1737392100 | 119.14 | 0.36 | 0.30 | 119.14 | 119.14 | 119.14 | 5000 |
| 1737132900 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1737046500 | 118.78 | -1.51 | -1.26 | 118.78 | 118.78 | 118.78 | 4000 |
| 1736960100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736873700 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736787300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736528100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736441700 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736355300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736268900 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1736182500 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1735923300 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1735836900 | 120.29 | 0.08 | 0.07 | 120.29 | 120.29 | 120.29 | 34000 |
| 1735577700 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1735318500 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1734972900 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1734713700 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1734627300 | 120.21 | -0.51 | -0.42 | 120.21 | 120.21 | 120.21 | 1000 |
| 1734540900 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1734454500 | 120.72 | -1.18 | -0.97 | 120.72 | 120.72 | 120.72 | 2000 |
| 1734368100 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1734108900 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1734022500 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733936100 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733849700 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733763300 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733504100 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733417700 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733331300 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733244900 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733158500 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1732899300 | 121.9 | 0.21 | 0.17 | 121.9 | 121.9 | 121.9 | 5000 |
| 1732812900 | 121.69 | 1.05 | 0.87 | 121.69 | 121.69 | 121.69 | 10000 |
| 1732726500 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1732640100 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1732553700 | 120.64 | 0.64 | 0.53 | 120.66 | 120.66 | 120.64 | 4000 |
| 1732294500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732208100 | 120 | 0.03 | 0.03 | 120 | 120 | 120 | 10000 |
| 1732121700 | 119.97 | -0.33 | -0.27 | 119.97 | 119.97 | 119.97 | 20000 |
| 1732035300 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1731948900 | 120.3 | 0.65 | 0.54 | 120.3 | 120.3 | 120.3 | 35000 |
| 1731689700 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1731603300 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1731516900 | 119.65 | 0.03 | 0.03 | 119.65 | 119.65 | 119.65 | 150000 |
| 1731430500 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1731344100 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1731084900 | 119.62 | -0.61 | -0.51 | 119.62 | 119.62 | 119.62 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
