Premium
Obligaciones Tf 5,75% Lg32 Eur (254457)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1734627300 | 120.21 | -0.51 | -0.42 | 120.21 | 120.21 | 120.21 | 1000 |
| 1734540900 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1734454500 | 120.72 | -1.18 | -0.97 | 120.72 | 120.72 | 120.72 | 2000 |
| 1734368100 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1734108900 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1734022500 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733936100 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733849700 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733763300 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733504100 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733417700 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733331300 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733244900 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733158500 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1732899300 | 121.9 | 0.21 | 0.17 | 121.9 | 121.9 | 121.9 | 5000 |
| 1732812900 | 121.69 | 1.05 | 0.87 | 121.69 | 121.69 | 121.69 | 10000 |
| 1732726500 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1732640100 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1732553700 | 120.64 | 0.64 | 0.53 | 120.66 | 120.66 | 120.64 | 4000 |
| 1732294500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732208100 | 120 | 0.03 | 0.03 | 120 | 120 | 120 | 10000 |
| 1732121700 | 119.97 | -0.33 | -0.27 | 119.97 | 119.97 | 119.97 | 20000 |
| 1732035300 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1731948900 | 120.3 | 0.65 | 0.54 | 120.3 | 120.3 | 120.3 | 35000 |
| 1731689700 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1731603300 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1731516900 | 119.65 | 0.03 | 0.03 | 119.65 | 119.65 | 119.65 | 150000 |
| 1731430500 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1731344100 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1731084900 | 119.62 | -0.61 | -0.51 | 119.62 | 119.62 | 119.62 | 10000 |
| 1730998500 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1730912100 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1730825700 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1730739300 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1730480100 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1730393700 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1730307300 | 120.23 | -0.77 | -0.64 | 120.23 | 120.23 | 120.23 | 2000 |
| 1730217300 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730130900 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1729871700 | 121 | -0.79 | -0.65 | 121 | 121 | 121 | 1000 |
| 1729785300 | 121.79 | 0 | 0.00 | 121.79 | 121.79 | 121.79 | 0 |
| 1729698900 | 121.79 | 0 | 0.00 | 121.79 | 121.79 | 121.79 | 0 |
| 1729612500 | 121.79 | 0 | 0.00 | 121.79 | 121.79 | 121.79 | 0 |
| 1729526100 | 121.79 | 0 | 0.00 | 121.79 | 121.79 | 121.79 | 0 |
| 1729266900 | 121.79 | 0.2 | 0.16 | 121.59 | 121.79 | 121.59 | 7000 |
| 1729180500 | 121.59 | 0 | 0.00 | 121.59 | 121.59 | 121.59 | 0 |
| 1729094100 | 121.59 | 0.46 | 0.38 | 121.33 | 121.59 | 121.33 | 72000 |
| 1729007700 | 121.13 | 0.29 | 0.24 | 121.13 | 121.13 | 121.13 | 20000 |
| 1728921300 | 120.84 | 0.14 | 0.12 | 120.82 | 120.84 | 120.82 | 5000 |
| 1728662100 | 120.7 | -0.29 | -0.24 | 121.04 | 121.05 | 120.7 | 25000 |
| 1728575700 | 120.99 | 0 | 0.00 | 120.99 | 120.99 | 120.99 | 0 |
| 1728489300 | 120.99 | 0.17 | 0.14 | 120.99 | 120.99 | 120.99 | 1000 |
| 1728402900 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1728316500 | 120.82 | -0.55 | -0.45 | 120.82 | 120.82 | 120.82 | 1000 |
| 1728057300 | 121.37 | -0.54 | -0.44 | 121.58 | 121.58 | 121.37 | 7000 |
| 1727970900 | 121.91 | 0 | 0.00 | 121.91 | 121.91 | 121.91 | 0 |
| 1727884500 | 121.91 | -0.47 | -0.38 | 121.91 | 121.91 | 121.91 | 5000 |
| 1727798100 | 122.38 | 0.35 | 0.29 | 122.15 | 122.38 | 122.15 | 46000 |
| 1727711700 | 122.03 | 0 | 0.00 | 122.03 | 122.03 | 122.03 | 0 |
| 1727452500 | 122.03 | 0.54 | 0.44 | 121.92 | 122.03 | 121.92 | 10000 |
| 1727366100 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1727279700 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1727193300 | 121.49 | 0.62 | 0.51 | 121.49 | 121.49 | 121.49 | 6000 |
| 1727078400 | 120.87 | 0 | 0.00 | 120.87 | 120.87 | 120.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
