Premium
Hungary Fx 5.375% Sep33 Eur (2616829)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 108.59 | -0.66 | -0.60 | 108.78 | 108.78 | 108.3 | 65000 |
| 1734540900 | 109.25 | 0.25 | 0.23 | 109.18 | 109.25 | 109.14 | 20000 |
| 1734454500 | 109 | 0.18 | 0.17 | 109.26 | 109.26 | 108.8 | 21000 |
| 1734368100 | 108.82 | -0.29 | -0.27 | 108.9 | 108.9 | 108.82 | 65000 |
| 1734108900 | 109.11 | -0.68 | -0.62 | 109.7 | 109.7 | 109.11 | 76000 |
| 1734022500 | 109.79 | -0.05 | -0.05 | 110 | 110 | 109.68 | 12000 |
| 1733936100 | 109.84 | 0.31 | 0.28 | 109.55 | 109.84 | 109.55 | 88000 |
| 1733849700 | 109.53 | 0.46 | 0.42 | 109.51 | 109.53 | 109.51 | 12000 |
| 1733763300 | 109.07 | 0.07 | 0.06 | 109.45 | 109.45 | 108.9 | 135000 |
| 1733504100 | 109 | 0.21 | 0.19 | 108.7 | 109.1 | 108.52 | 224000 |
| 1733417700 | 108.79 | 0.3 | 0.28 | 108.73 | 108.79 | 108.43 | 86000 |
| 1733331300 | 108.49 | 0.18 | 0.17 | 108.4 | 108.55 | 108.34 | 204000 |
| 1733244900 | 108.31 | 0.16 | 0.15 | 108.22 | 108.31 | 108.22 | 77000 |
| 1733158500 | 108.15 | 0.32 | 0.30 | 107.92 | 108.15 | 107.9 | 51000 |
| 1732899300 | 107.83 | 0.42 | 0.39 | 107.83 | 107.83 | 107.83 | 4000 |
| 1732812900 | 107.41 | -0.32 | -0.30 | 107.79 | 107.79 | 107.28 | 13000 |
| 1732726500 | 107.73 | 0.62 | 0.58 | 107.69 | 107.73 | 107.27 | 184000 |
| 1732640100 | 107.11 | -0.19 | -0.18 | 107.01 | 107.59 | 107.01 | 37000 |
| 1732553700 | 107.3 | 0 | 0.00 | 107.3 | 107.57 | 107.3 | 50000 |
| 1732294500 | 107.3 | 0.55 | 0.52 | 106.81 | 107.3 | 106.81 | 110000 |
| 1732208100 | 106.75 | 0.04 | 0.04 | 107.16 | 107.16 | 106.75 | 36000 |
| 1732121700 | 106.71 | -0.56 | -0.52 | 106.9 | 107.19 | 106.71 | 93000 |
| 1732035300 | 107.27 | 0.42 | 0.39 | 107.2 | 107.27 | 106.66 | 242000 |
| 1731948900 | 106.85 | -0.32 | -0.30 | 106.85 | 107.13 | 106.85 | 21000 |
| 1731689700 | 107.17 | 0.37 | 0.35 | 107 | 107.17 | 106.85 | 30000 |
| 1731603300 | 106.8 | -0.24 | -0.22 | 107.02 | 107.1 | 106.8 | 163000 |
| 1731516900 | 107.04 | -0.13 | -0.12 | 106.56 | 107.04 | 106.56 | 22000 |
| 1731430500 | 107.17 | -0.02 | -0.02 | 107.07 | 107.17 | 107.07 | 168000 |
| 1731344100 | 107.19 | 0.1 | 0.09 | 107.09 | 107.19 | 107.09 | 158000 |
| 1731084900 | 107.09 | 0.53 | 0.50 | 106.65 | 107.09 | 106.65 | 79000 |
| 1730998500 | 106.56 | 0.45 | 0.42 | 106.02 | 106.56 | 106 | 131000 |
| 1730912100 | 106.11 | -0.37 | -0.35 | 106.54 | 106.54 | 106.11 | 148000 |
| 1730825700 | 106.48 | -0.01 | -0.01 | 106.48 | 106.48 | 106.48 | 6000 |
| 1730739300 | 106.49 | -0.01 | -0.01 | 106.25 | 106.49 | 106.11 | 20000 |
| 1730480100 | 106.5 | 0.25 | 0.24 | 106.5 | 106.5 | 106.5 | 33000 |
| 1730393700 | 106.25 | -0.64 | -0.60 | 106.75 | 106.75 | 106.25 | 59000 |
| 1730307300 | 106.89 | 0.11 | 0.10 | 106.89 | 106.89 | 106.89 | 40000 |
| 1730220900 | 106.78 | -0.08 | -0.07 | 106.85 | 106.85 | 106.65 | 112000 |
| 1730134500 | 106.86 | -0.05 | -0.05 | 106.8 | 106.86 | 106.8 | 165000 |
| 1729871700 | 106.91 | -0.13 | -0.12 | 106.94 | 107.32 | 106.8 | 190000 |
| 1729785300 | 107.04 | 0.18 | 0.17 | 107.13 | 107.13 | 106.9 | 76000 |
| 1729698900 | 106.86 | -0.07 | -0.07 | 106.86 | 106.86 | 106.86 | 5000 |
| 1729612500 | 106.93 | 0 | 0.00 | 106.52 | 107.74 | 106.5 | 111000 |
| 1729526100 | 106.93 | -0.46 | -0.43 | 107 | 107 | 106.93 | 84000 |
| 1729266900 | 107.39 | 0.09 | 0.08 | 107.58 | 107.61 | 107.3 | 182000 |
| 1729180500 | 107.3 | -0.31 | -0.29 | 107.57 | 107.64 | 107.15 | 135000 |
| 1729094100 | 107.61 | 0.31 | 0.29 | 107.38 | 107.61 | 107.33 | 24000 |
| 1729007700 | 107.3 | 0.06 | 0.06 | 107.28 | 107.3 | 107.02 | 51000 |
| 1728921300 | 107.24 | 0.35 | 0.33 | 107.18 | 107.24 | 107.18 | 41000 |
| 1728662100 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 6000 |
| 1728575700 | 106.89 | -0.55 | -0.51 | 107.36 | 107.36 | 106.89 | 60000 |
| 1728489300 | 107.44 | -0.05 | -0.05 | 107.3 | 107.54 | 106.94 | 289000 |
| 1728402900 | 107.49 | 0.2 | 0.19 | 107.4 | 107.62 | 107.4 | 70000 |
| 1728316500 | 107.29 | -0.61 | -0.57 | 107.99 | 107.99 | 107.29 | 25000 |
| 1728057300 | 107.9 | -0.53 | -0.49 | 108.1 | 108.27 | 107.6 | 80000 |
| 1727970900 | 108.43 | 0.2 | 0.18 | 108.47 | 108.52 | 108.33 | 119000 |
| 1727884500 | 108.23 | -0.07 | -0.06 | 108.33 | 108.33 | 108.03 | 34000 |
| 1727798100 | 108.3 | 0.16 | 0.15 | 107.8 | 108.47 | 107.8 | 249000 |
| 1727711700 | 108.14 | 0.05 | 0.05 | 109.67 | 109.67 | 108.14 | 22000 |
| 1727452500 | 108.09 | 0.1 | 0.09 | 107.51 | 108.09 | 107.51 | 30000 |
| 1727366100 | 107.99 | 0.15 | 0.14 | 107.8 | 107.99 | 107.8 | 20000 |
| 1727279700 | 107.84 | 0.48 | 0.45 | 107.84 | 107.84 | 107.84 | 15000 |
| 1727193300 | 107.36 | -0.43 | -0.40 | 107.36 | 107.36 | 107.36 | 4000 |
| 1727106900 | 107.79 | -0.11 | -0.10 | 107.83 | 107.84 | 107.4 | 80000 |
| 1726847700 | 107.9 | 0.18 | 0.17 | 107.73 | 107.9 | 107.36 | 65000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
