Premium
Coe Fx 28% Mar27 Try (2629849)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1735923300 | 92.01 | -1.33 | -1.42 | 92 | 92.01 | 92 | 400000 |
| 1735836900 | 93.34 | 1.8 | 1.97 | 93.5 | 93.5 | 93.3 | 540000 |
| 1735577700 | 91.54 | 4.48 | 5.15 | 91.54 | 91.54 | 91.54 | 90000 |
| 1735318500 | 87.06 | -3.94 | -4.33 | 87.56 | 87.56 | 87.06 | 130000 |
| 1734972900 | 91 | 1 | 1.11 | 89 | 91 | 89 | 150000 |
| 1734713700 | 90 | 1.2 | 1.35 | 88.5 | 90 | 88.5 | 620000 |
| 1734627300 | 88.8 | 0.6 | 0.68 | 87.9 | 88.8 | 87.9 | 1200000 |
| 1734540900 | 88.2 | 0.5 | 0.57 | 87.7 | 88.2 | 87.7 | 1900000 |
| 1734454500 | 87.7 | 0.55 | 0.63 | 87.69 | 87.7 | 87.69 | 100000 |
| 1734368100 | 87.15 | 0.15 | 0.17 | 87.09 | 87.15 | 86.05 | 570000 |
| 1734108900 | 87 | -0.29 | -0.33 | 87 | 87 | 87 | 40000 |
| 1734022500 | 87.29 | -0.06 | -0.07 | 87.52 | 87.52 | 87.29 | 1080000 |
| 1733936100 | 87.35 | -0.45 | -0.51 | 87.35 | 87.35 | 86.99 | 890000 |
| 1733849700 | 87.8 | 0.2 | 0.23 | 88 | 88 | 87.8 | 300000 |
| 1733763300 | 87.6 | 0.36 | 0.41 | 88.23 | 89.49 | 87.6 | 240000 |
| 1733504100 | 87.24 | -0.26 | -0.30 | 88.19 | 88.2 | 87.02 | 390000 |
| 1733417700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733331300 | 87.5 | -0.63 | -0.71 | 87.73 | 87.73 | 87.5 | 460000 |
| 1733244900 | 88.13 | -0.83 | -0.93 | 88.13 | 88.13 | 88.13 | 200000 |
| 1733158500 | 88.96 | 0.86 | 0.98 | 87.83 | 89.24 | 87.83 | 260000 |
| 1732899300 | 88.1 | 2.49 | 2.91 | 87.89 | 88.1 | 87.89 | 340000 |
| 1732812900 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1732726500 | 85.61 | -2.27 | -2.58 | 87.66 | 88.15 | 85.61 | 220000 |
| 1732640100 | 87.88 | 0 | 0.00 | 88.4 | 88.44 | 87.88 | 3980000 |
| 1732553700 | 87.88 | -0.85 | -0.96 | 88.73 | 88.73 | 87.75 | 1080000 |
| 1732294500 | 88.73 | 0.04 | 0.05 | 88.73 | 88.73 | 88.73 | 20000 |
| 1732208100 | 88.69 | 0.4 | 0.45 | 88.05 | 88.69 | 88.05 | 70000 |
| 1732121700 | 88.29 | 0.89 | 1.02 | 87.74 | 88.29 | 87.74 | 250000 |
| 1732035300 | 87.4 | -0.53 | -0.60 | 86.2 | 87.4 | 86.2 | 5460000 |
| 1731948900 | 87.93 | -0.95 | -1.07 | 87.92 | 88.19 | 87.9 | 10230000 |
| 1731689700 | 88.88 | 0.14 | 0.16 | 88.88 | 88.88 | 88.88 | 210000 |
| 1731603300 | 88.74 | 0.34 | 0.38 | 88 | 88.74 | 88 | 7400000 |
| 1731516900 | 88.4 | -0.04 | -0.05 | 88.5 | 88.5 | 88.25 | 13070000 |
| 1731430500 | 88.44 | 1.44 | 1.66 | 88.44 | 88.44 | 88.44 | 20000 |
| 1731344100 | 87 | -0.42 | -0.48 | 88 | 88 | 87 | 250000 |
| 1731084900 | 87.42 | 0.07 | 0.08 | 86.7 | 87.42 | 86.7 | 220000 |
| 1730998500 | 87.35 | 0.65 | 0.75 | 86.72 | 87.35 | 86.72 | 1580000 |
| 1730912100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730825700 | 86.7 | -0.09 | -0.10 | 86.8 | 86.8 | 86.6 | 400000 |
| 1730739300 | 86.79 | 0.19 | 0.22 | 86.79 | 86.79 | 86.79 | 40000 |
| 1730480100 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1730393700 | 86.6 | 0.17 | 0.20 | 86.6 | 86.6 | 86.6 | 50000 |
| 1730307300 | 86.43 | -0.26 | -0.30 | 86.43 | 86.43 | 86.43 | 10000 |
| 1730220900 | 86.69 | 0.1 | 0.12 | 86.69 | 86.69 | 86.69 | 240000 |
| 1730134500 | 86.59 | 0.21 | 0.24 | 86.59 | 86.59 | 86.59 | 10000 |
| 1729871700 | 86.38 | -0.12 | -0.14 | 85.84 | 86.58 | 85.84 | 980000 |
| 1729785300 | 86.5 | 0.16 | 0.19 | 86.5 | 86.5 | 86.5 | 100000 |
| 1729698900 | 86.34 | -0.16 | -0.18 | 86.34 | 86.34 | 86.34 | 240000 |
| 1729612500 | 86.5 | -0.26 | -0.30 | 86.69 | 86.69 | 86.5 | 250000 |
| 1729526100 | 86.76 | 0.07 | 0.08 | 86.76 | 86.76 | 86.76 | 150000 |
| 1729266900 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 150000 |
| 1729180500 | 86.69 | -0.1 | -0.12 | 87.03 | 87.03 | 86.69 | 1000000 |
| 1729094100 | 86.79 | 0.49 | 0.57 | 86.23 | 86.79 | 86.23 | 400000 |
| 1729007700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728921300 | 86.3 | 0.01 | 0.01 | 86.87 | 86.87 | 86.3 | 770000 |
| 1728662100 | 86.29 | 0.09 | 0.10 | 86.19 | 86.29 | 86.19 | 270000 |
| 1728575700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728489300 | 86.2 | -0.29 | -0.34 | 86 | 87.61 | 86 | 720000 |
| 1728402900 | 86.49 | -0.51 | -0.59 | 87.18 | 87.2 | 86.3 | 1570000 |
| 1728316500 | 87 | -0.7 | -0.80 | 87.3 | 87.3 | 87 | 360000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
