Premium
Maire Sdg Fx 6.5%Oct28 Call Eur (2631573)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 105.55 | 0.04 | 0.04 | 105.89 | 105.89 | 105.51 | 29000 |
| 1737651300 | 105.51 | -0.42 | -0.40 | 106.05 | 106.05 | 105.51 | 462000 |
| 1737564900 | 105.93 | -0.06 | -0.06 | 106 | 106.01 | 105.93 | 47000 |
| 1737478500 | 105.99 | 0 | 0.00 | 105.91 | 106.3 | 105.88 | 129000 |
| 1737392100 | 105.99 | -0.34 | -0.32 | 105.99 | 105.99 | 105.83 | 82000 |
| 1737132900 | 106.33 | 0.34 | 0.32 | 105.73 | 106.33 | 105.73 | 114000 |
| 1737046500 | 105.99 | 0.17 | 0.16 | 105.98 | 106 | 105.63 | 73000 |
| 1736960100 | 105.82 | 0.12 | 0.11 | 105.85 | 105.85 | 105.31 | 65000 |
| 1736873700 | 105.7 | 0.05 | 0.05 | 105.6 | 105.92 | 105.56 | 97000 |
| 1736787300 | 105.65 | -0.35 | -0.33 | 106 | 106 | 105.65 | 82000 |
| 1736528100 | 106 | -0.16 | -0.15 | 106.02 | 106.18 | 106 | 21000 |
| 1736441700 | 106.16 | -0.14 | -0.13 | 106.03 | 106.34 | 106 | 192000 |
| 1736355300 | 106.3 | 0.2 | 0.19 | 106.31 | 106.34 | 106.02 | 101000 |
| 1736268900 | 106.1 | 0.04 | 0.04 | 106.2 | 106.2 | 106.1 | 104000 |
| 1736182500 | 106.06 | -0.04 | -0.04 | 106.01 | 106.06 | 106 | 6000 |
| 1735923300 | 106.1 | -0.24 | -0.23 | 106.36 | 106.36 | 106.1 | 147000 |
| 1735836900 | 106.34 | 0.05 | 0.05 | 106.12 | 106.39 | 105.99 | 178000 |
| 1735577700 | 106.29 | 0.29 | 0.27 | 106.21 | 106.4 | 105.77 | 188000 |
| 1735318500 | 106 | 0 | 0.00 | 105.9 | 106 | 105.81 | 72000 |
| 1734972900 | 106 | 0.22 | 0.21 | 105.84 | 106.18 | 105.8 | 60000 |
| 1734713700 | 105.78 | -0.53 | -0.50 | 106.03 | 106.22 | 105.77 | 114000 |
| 1734627300 | 106.31 | -0.12 | -0.11 | 106.02 | 106.46 | 106.02 | 152000 |
| 1734540900 | 106.43 | -0.07 | -0.07 | 106.59 | 106.59 | 106.25 | 295000 |
| 1734454500 | 106.5 | -0.19 | -0.18 | 106.88 | 106.88 | 106.41 | 120000 |
| 1734368100 | 106.69 | 0.09 | 0.08 | 106.68 | 106.76 | 106.53 | 190000 |
| 1734108900 | 106.6 | -0.26 | -0.24 | 106.69 | 106.86 | 106.3 | 246000 |
| 1734022500 | 106.86 | 0.01 | 0.01 | 106.8 | 106.99 | 106.49 | 276000 |
| 1733936100 | 106.85 | -0.02 | -0.02 | 106.32 | 106.85 | 106.27 | 147000 |
| 1733849700 | 106.87 | 0.19 | 0.18 | 106.77 | 106.99 | 106.3 | 335000 |
| 1733763300 | 106.68 | 0.18 | 0.17 | 106.97 | 106.99 | 106.57 | 197000 |
| 1733504100 | 106.5 | 0.43 | 0.41 | 106.71 | 106.77 | 106.08 | 291000 |
| 1733417700 | 106.07 | -0.34 | -0.32 | 106.3 | 106.75 | 106.06 | 86000 |
| 1733331300 | 106.41 | 0 | 0.00 | 106.32 | 106.47 | 106.11 | 366000 |
| 1733244900 | 106.41 | 0.11 | 0.10 | 106.71 | 106.71 | 106.22 | 253000 |
| 1733158500 | 106.3 | -0.57 | -0.53 | 106.49 | 106.5 | 106.3 | 304000 |
| 1732899300 | 106.87 | 0.71 | 0.67 | 106.68 | 106.87 | 106.58 | 22000 |
| 1732812900 | 106.16 | -0.19 | -0.18 | 106.27 | 106.29 | 106.12 | 248000 |
| 1732726500 | 106.35 | -0.33 | -0.31 | 106.3 | 106.81 | 106.21 | 258000 |
| 1732640100 | 106.68 | 0.12 | 0.11 | 107.08 | 107.1 | 106.3 | 454000 |
| 1732553700 | 106.56 | -0.54 | -0.50 | 106.64 | 107.24 | 106.5 | 302000 |
| 1732294500 | 107.1 | -0.05 | -0.05 | 107.16 | 107.39 | 106.73 | 616000 |
| 1732208100 | 107.15 | 0.08 | 0.07 | 106.9 | 107.15 | 106.82 | 158000 |
| 1732121700 | 107.07 | 0.46 | 0.43 | 106.56 | 107.4 | 106.56 | 254000 |
| 1732035300 | 106.61 | 0.11 | 0.10 | 107 | 107.39 | 106.22 | 149000 |
| 1731948900 | 106.5 | -0.19 | -0.18 | 106.69 | 106.98 | 106.44 | 157000 |
| 1731689700 | 106.69 | 0.11 | 0.10 | 106.02 | 106.73 | 105.69 | 464000 |
| 1731603300 | 106.58 | 0.35 | 0.33 | 106.57 | 106.59 | 106.19 | 155000 |
| 1731516900 | 106.23 | 0.02 | 0.02 | 106.41 | 106.5 | 106.22 | 122000 |
| 1731430500 | 106.21 | 0.2 | 0.19 | 106.03 | 106.42 | 106.03 | 68000 |
| 1731344100 | 106.01 | 0.2 | 0.19 | 106.25 | 106.25 | 105.56 | 185000 |
| 1731084900 | 105.81 | 0.03 | 0.03 | 105.47 | 105.81 | 105.47 | 75000 |
| 1730998500 | 105.78 | 0.38 | 0.36 | 105.76 | 105.78 | 105.5 | 54000 |
| 1730912100 | 105.4 | -0.48 | -0.45 | 105.56 | 105.82 | 105.4 | 53000 |
| 1730825700 | 105.88 | 0.11 | 0.10 | 105.68 | 105.88 | 105.58 | 77000 |
| 1730739300 | 105.77 | 0.05 | 0.05 | 105.75 | 105.96 | 105.75 | 82000 |
| 1730480100 | 105.72 | -0.43 | -0.41 | 105.71 | 106.03 | 105.7 | 29000 |
| 1730393700 | 106.15 | -0.25 | -0.23 | 106.03 | 106.25 | 105.9 | 212000 |
| 1730307300 | 106.4 | -0.07 | -0.07 | 106.2 | 106.49 | 106.03 | 181000 |
| 1730220900 | 106.47 | 0.36 | 0.34 | 106.44 | 106.47 | 106.07 | 107000 |
| 1730134500 | 106.11 | -0.23 | -0.22 | 106.73 | 106.74 | 105.99 | 216000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
