Premium
Btp Fx 4.1% Feb29 Eur (2638145)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 105.6 | -0.1 | -0.09 | 105.59 | 105.62 | 105.52 | 12495000 |
| 1734368100 | 105.7 | -0.06 | -0.06 | 105.75 | 105.75 | 105.6 | 13251000 |
| 1734108900 | 105.76 | -0.15 | -0.14 | 105.83 | 105.84 | 105.72 | 285000 |
| 1734022500 | 105.91 | -0.45 | -0.42 | 106.17 | 106.31 | 105.91 | 3947000 |
| 1733936100 | 106.36 | 0.09 | 0.08 | 106.34 | 106.43 | 106.23 | 10216000 |
| 1733849700 | 106.27 | -0.03 | -0.03 | 106.15 | 106.29 | 106.15 | 1011000 |
| 1733763300 | 106.3 | 0.14 | 0.13 | 106.3 | 106.3 | 106.17 | 10249000 |
| 1733504100 | 106.16 | -0.06 | -0.06 | 106.08 | 106.24 | 106.08 | 164000 |
| 1733417700 | 106.22 | -0.03 | -0.03 | 106.24 | 106.4 | 106.19 | 23193000 |
| 1733331300 | 106.25 | 0.08 | 0.08 | 106.19 | 106.25 | 106.09 | 5900000 |
| 1733244900 | 106.17 | -0.06 | -0.06 | 106.17 | 106.22 | 106.13 | 21329000 |
| 1733158500 | 106.23 | 0.14 | 0.13 | 106.08 | 106.31 | 106.08 | 996000 |
| 1732899300 | 106.09 | 0.3 | 0.28 | 105.8 | 106.09 | 105.8 | 3264000 |
| 1732812900 | 105.79 | 0.32 | 0.30 | 105.63 | 105.79 | 105.58 | 41000 |
| 1732726500 | 105.47 | 0.01 | 0.01 | 105.53 | 105.53 | 105.39 | 9667000 |
| 1732640100 | 105.46 | 0.02 | 0.02 | 105.38 | 105.46 | 105.33 | 8466000 |
| 1732553700 | 105.44 | 0.06 | 0.06 | 105.46 | 105.5 | 105.21 | 421000 |
| 1732294500 | 105.38 | 0.32 | 0.30 | 104.97 | 105.4 | 104.97 | 7764000 |
| 1732208100 | 105.06 | 0.07 | 0.07 | 104.96 | 105.06 | 104.96 | 2645000 |
| 1732121700 | 104.99 | -0.02 | -0.02 | 104.99 | 105.01 | 104.83 | 909000 |
| 1732035300 | 105.01 | 0.14 | 0.13 | 105.13 | 105.13 | 104.97 | 2305000 |
| 1731948900 | 104.87 | -0.3 | -0.29 | 104.97 | 105.02 | 104.76 | 784000 |
| 1731689700 | 105.17 | 0.05 | 0.05 | 105.13 | 105.25 | 105.13 | 45000 |
| 1731603300 | 105.12 | 0.32 | 0.31 | 104.77 | 105.12 | 104.77 | 1362000 |
| 1731516900 | 104.8 | -0.09 | -0.09 | 104.75 | 104.87 | 104.64 | 3375000 |
| 1731430500 | 104.89 | -0.01 | -0.01 | 104.81 | 105.07 | 104.81 | 17673000 |
| 1731344100 | 104.9 | 0.27 | 0.26 | 104.82 | 104.94 | 104.71 | 674000 |
| 1731084900 | 104.63 | 0.12 | 0.11 | 104.61 | 104.65 | 104.53 | 1435000 |
| 1730998500 | 104.51 | -0.03 | -0.03 | 104.44 | 104.51 | 104.15 | 4760000 |
| 1730912100 | 104.54 | -0.02 | -0.02 | 104.77 | 104.81 | 104.43 | 12180000 |
| 1730825700 | 104.56 | 0 | 0.00 | 104.47 | 104.56 | 104.34 | 7197000 |
| 1730739300 | 104.56 | -0.04 | -0.04 | 104.6 | 104.6 | 104.48 | 13162000 |
| 1730480100 | 104.6 | 0.12 | 0.11 | 104.43 | 104.6 | 104.43 | 11737000 |
| 1730393700 | 104.48 | -0.32 | -0.31 | 104.55 | 104.63 | 104.27 | 23537000 |
| 1730307300 | 104.8 | -0.38 | -0.36 | 105.1 | 105.1 | 104.79 | 17155000 |
| 1730220900 | 105.18 | -0.24 | -0.23 | 105.37 | 105.37 | 105.18 | 661000 |
| 1730134500 | 105.42 | 0.05 | 0.05 | 105.24 | 105.49 | 105.23 | 84000 |
| 1729871700 | 105.37 | -0.27 | -0.26 | 105.58 | 105.58 | 105.37 | 242000 |
| 1729785300 | 105.64 | 0.32 | 0.30 | 105.52 | 105.64 | 105.52 | 3470000 |
| 1729698900 | 105.32 | 0.07 | 0.07 | 105.36 | 105.37 | 105.32 | 1296000 |
| 1729612500 | 105.25 | -0.12 | -0.11 | 105.35 | 105.38 | 105.24 | 1087000 |
| 1729526100 | 105.37 | -0.63 | -0.59 | 105.91 | 105.91 | 105.37 | 261000 |
| 1729266900 | 106 | 0.19 | 0.18 | 105.81 | 106.01 | 105.81 | 552000 |
| 1729180500 | 105.81 | 0.15 | 0.14 | 105.65 | 105.87 | 105.61 | 9956000 |
| 1729094100 | 105.66 | 0.19 | 0.18 | 105.56 | 105.66 | 105.5 | 6299000 |
| 1729007700 | 105.47 | 0.35 | 0.33 | 105.3 | 105.47 | 105.26 | 10254000 |
| 1728921300 | 105.12 | 0.15 | 0.14 | 105.13 | 105.2 | 105.11 | 4113000 |
| 1728662100 | 104.97 | -0.2 | -0.19 | 105.19 | 105.19 | 104.91 | 5508000 |
| 1728575700 | 105.17 | 0.05 | 0.05 | 105.01 | 105.17 | 104.92 | 6837000 |
| 1728489300 | 105.12 | 0 | 0.00 | 105.18 | 105.23 | 105.09 | 10620000 |
| 1728402900 | 105.12 | 0.04 | 0.04 | 105.14 | 105.14 | 105.07 | 1103000 |
| 1728316500 | 105.08 | -0.31 | -0.29 | 105.26 | 105.26 | 105.08 | 20643000 |
| 1728057300 | 105.39 | -0.32 | -0.30 | 105.62 | 105.62 | 105.36 | 7793000 |
| 1727970900 | 105.71 | -0.18 | -0.17 | 105.92 | 105.92 | 105.66 | 6272000 |
| 1727884500 | 105.89 | -0.26 | -0.24 | 105.94 | 105.94 | 105.84 | 7066000 |
| 1727798100 | 106.15 | 0.35 | 0.33 | 105.89 | 106.18 | 105.89 | 12007000 |
| 1727711700 | 105.8 | -0.12 | -0.11 | 105.83 | 105.83 | 105.59 | 10151000 |
| 1727452500 | 105.92 | 0.07 | 0.07 | 105.96 | 105.98 | 105.85 | 1840000 |
| 1727366100 | 105.85 | 0.28 | 0.27 | 105.72 | 105.97 | 105.72 | 1799000 |
| 1727279700 | 105.57 | -0.11 | -0.10 | 105.72 | 105.81 | 105.55 | 12060000 |
| 1727193300 | 105.68 | 0.15 | 0.14 | 105.56 | 105.68 | 105.51 | 1194000 |
| 1727106900 | 105.53 | 0.29 | 0.28 | 105.39 | 105.53 | 105.39 | 4616000 |
| 1726847700 | 105.24 | -0.12 | -0.11 | 105.36 | 105.39 | 105.24 | 97000 |
| 1726761300 | 105.36 | 0.22 | 0.21 | 105.37 | 105.37 | 105.31 | 5401000 |
| 1726674900 | 105.14 | -0.28 | -0.27 | 105.35 | 105.35 | 105.14 | 5182000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
