Premium
Poland Fx 5.5% Apr53 Call Usd (2638633)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 94.03 | 0.08 | 0.09 | 94.37 | 94.37 | 93.49 | 94000 |
| 1739206500 | 93.95 | -0.68 | -0.72 | 94.69 | 94.69 | 93.95 | 97000 |
| 1738947300 | 94.63 | 0.01 | 0.01 | 94.85 | 94.93 | 94.48 | 37000 |
| 1738860900 | 94.62 | 1.02 | 1.09 | 94.33 | 94.7 | 93.9 | 96000 |
| 1738774500 | 93.6 | 0.95 | 1.03 | 93.35 | 93.6 | 93.15 | 100000 |
| 1738688100 | 92.65 | -0.58 | -0.62 | 92.65 | 92.65 | 92.65 | 17000 |
| 1738601700 | 93.23 | 0.03 | 0.03 | 93.29 | 93.33 | 92.7 | 57000 |
| 1738342500 | 93.2 | 0.4 | 0.43 | 93.58 | 95.56 | 93.2 | 36000 |
| 1738256100 | 92.8 | -0.46 | -0.49 | 93.43 | 93.64 | 92.8 | 91000 |
| 1738169700 | 93.26 | 0.81 | 0.88 | 92.47 | 93.26 | 92.47 | 123000 |
| 1738083300 | 92.45 | -0.43 | -0.46 | 92.84 | 92.86 | 92.45 | 79000 |
| 1737996900 | 92.88 | 0.33 | 0.36 | 92.74 | 92.99 | 92.74 | 438000 |
| 1737737700 | 92.55 | 0.07 | 0.08 | 92.45 | 92.55 | 92 | 62000 |
| 1737651300 | 92.48 | 0.43 | 0.47 | 92.67 | 92.78 | 92.26 | 352000 |
| 1737564900 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1737478500 | 92.05 | -0.12 | -0.13 | 92.83 | 92.83 | 92.03 | 89000 |
| 1737392100 | 92.17 | 0.09 | 0.10 | 92.2 | 92.2 | 92.17 | 9000 |
| 1737132900 | 92.08 | 0.59 | 0.64 | 91.85 | 92.19 | 91.85 | 52000 |
| 1737046500 | 91.49 | -0.02 | -0.02 | 91.56 | 91.56 | 91.49 | 31000 |
| 1736960100 | 91.51 | 1.18 | 1.31 | 90.3 | 91.51 | 90.3 | 191000 |
| 1736873700 | 90.33 | -0.01 | -0.01 | 90.39 | 90.39 | 90.33 | 2000 |
| 1736787300 | 90.34 | -0.21 | -0.23 | 89.6 | 90.34 | 89.54 | 32000 |
| 1736528100 | 90.55 | -0.46 | -0.51 | 90.65 | 91.02 | 90.33 | 33000 |
| 1736441700 | 91.01 | 0.61 | 0.67 | 90.51 | 91.01 | 90.5 | 83000 |
| 1736355300 | 90.4 | -0.71 | -0.78 | 90.98 | 90.98 | 90.3 | 120000 |
| 1736268900 | 91.11 | -0.61 | -0.67 | 91.47 | 91.47 | 91.11 | 152000 |
| 1736182500 | 91.72 | -0.4 | -0.43 | 91.79 | 91.79 | 91.72 | 6000 |
| 1735923300 | 92.12 | -0.03 | -0.03 | 92.35 | 92.35 | 91.28 | 235000 |
| 1735836900 | 92.15 | -0.25 | -0.27 | 92 | 92.34 | 92 | 233000 |
| 1735577700 | 92.4 | -0.33 | -0.36 | 92.8 | 92.8 | 92.25 | 96000 |
| 1735318500 | 92.73 | -0.07 | -0.08 | 92.69 | 92.74 | 92.3 | 63000 |
| 1734972900 | 92.8 | 0.37 | 0.40 | 93.43 | 93.43 | 92.8 | 8000 |
| 1734713700 | 92.43 | -0.57 | -0.61 | 92.56 | 93.01 | 92.43 | 37000 |
| 1734627300 | 93 | -2.16 | -2.27 | 93.93 | 93.96 | 92.71 | 209000 |
| 1734540900 | 95.16 | -0.12 | -0.13 | 95.29 | 95.29 | 95.15 | 16000 |
| 1734454500 | 95.28 | -1.13 | -1.17 | 95.62 | 95.63 | 94.94 | 83000 |
| 1734368100 | 96.41 | 0.11 | 0.11 | 96.51 | 96.51 | 96 | 26000 |
| 1734108900 | 96.3 | -1.4 | -1.43 | 96.6 | 96.6 | 96.16 | 30000 |
| 1734022500 | 97.7 | -0.56 | -0.57 | 98.09 | 98.09 | 97.7 | 50000 |
| 1733936100 | 98.26 | 0.22 | 0.22 | 98.19 | 98.26 | 98.19 | 15000 |
| 1733849700 | 98.04 | -0.86 | -0.87 | 98.5 | 98.5 | 98.04 | 137000 |
| 1733763300 | 98.9 | 0.21 | 0.21 | 98 | 98.94 | 98 | 132000 |
| 1733504100 | 98.69 | 0.49 | 0.50 | 98.62 | 98.69 | 98.62 | 15000 |
| 1733417700 | 98.2 | 0.64 | 0.66 | 97.75 | 98.5 | 97.75 | 137000 |
| 1733331300 | 97.56 | -0.33 | -0.34 | 97.31 | 97.56 | 97.1 | 59000 |
| 1733244900 | 97.89 | 0.22 | 0.23 | 97.89 | 97.9 | 97.89 | 46000 |
| 1733158500 | 97.67 | 0.47 | 0.48 | 97.6 | 97.67 | 97.6 | 13000 |
| 1732899300 | 97.2 | 0.23 | 0.24 | 97.29 | 97.29 | 97.2 | 42000 |
| 1732812900 | 96.97 | 0.1 | 0.10 | 97.05 | 97.05 | 96.97 | 56000 |
| 1732726500 | 96.87 | 0.45 | 0.47 | 96.78 | 97.02 | 96.62 | 39000 |
| 1732640100 | 96.42 | 0.25 | 0.26 | 96.5 | 96.5 | 96.01 | 14000 |
| 1732553700 | 96.17 | 0.56 | 0.59 | 92.87 | 96.17 | 92.87 | 19000 |
| 1732294500 | 95.61 | 0.13 | 0.14 | 95.41 | 95.61 | 95.41 | 53000 |
| 1732208100 | 95.48 | 0.25 | 0.26 | 95.4 | 95.48 | 95.36 | 62000 |
| 1732121700 | 95.23 | -0.33 | -0.35 | 95.54 | 95.54 | 95.22 | 70000 |
| 1732035300 | 95.56 | 0.6 | 0.63 | 95.01 | 95.56 | 95.01 | 71000 |
| 1731948900 | 94.96 | -0.07 | -0.07 | 95.03 | 95.03 | 94.5 | 13000 |
| 1731689700 | 95.03 | -0.47 | -0.49 | 95.84 | 95.84 | 95.03 | 12000 |
| 1731603300 | 95.5 | -0.63 | -0.66 | 95.76 | 95.76 | 95.5 | 81000 |
| 1731516900 | 96.13 | -0.19 | -0.20 | 96 | 96.13 | 96 | 10000 |
| 1731430500 | 96.32 | -1.17 | -1.20 | 97.36 | 97.36 | 96.32 | 56000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
