Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.3 | -0.15 | -0.15 | 101.45 | 101.5 | 101.3 | 60000 |
| 1732553700 | 101.45 | 0.45 | 0.45 | 101.26 | 101.45 | 101.26 | 90000 |
| 1732294500 | 101 | -0.19 | -0.19 | 101.18 | 101.4 | 101 | 220000 |
| 1732208100 | 101.19 | -0.16 | -0.16 | 101.06 | 101.35 | 101.06 | 60000 |
| 1732121700 | 101.35 | 0.19 | 0.19 | 101.4 | 101.4 | 101.3 | 30000 |
| 1732035300 | 101.16 | -0.43 | -0.42 | 101.5 | 101.5 | 101.16 | 80000 |
| 1731948900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1731689700 | 101.59 | 0.29 | 0.29 | 101.75 | 101.76 | 101.12 | 60000 |
| 1731603300 | 101.3 | -0.3 | -0.30 | 101.78 | 101.78 | 101.07 | 90000 |
| 1731516900 | 101.6 | 0.04 | 0.04 | 101.15 | 101.6 | 101.14 | 40000 |
| 1731430500 | 101.56 | -0.12 | -0.12 | 101.31 | 101.56 | 101.31 | 60000 |
| 1731344100 | 101.68 | -0.17 | -0.17 | 101.8 | 101.8 | 100.81 | 80000 |
| 1731084900 | 101.85 | 0.53 | 0.52 | 101.84 | 101.85 | 101.4 | 90000 |
| 1730998500 | 101.32 | 0.22 | 0.22 | 101.31 | 101.32 | 101.31 | 20000 |
| 1730912100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730825700 | 101.1 | 0.13 | 0.13 | 101.28 | 101.28 | 101.1 | 40000 |
| 1730739300 | 100.97 | 0.06 | 0.06 | 100.79 | 100.97 | 100.79 | 20000 |
| 1730480100 | 100.91 | -0.28 | -0.28 | 100.9 | 100.91 | 100.9 | 20000 |
| 1730393700 | 101.19 | -0.12 | -0.12 | 101.19 | 101.19 | 101.19 | 10000 |
| 1730307300 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.3 | 30000 |
| 1730220900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730134500 | 101.28 | -0.18 | -0.18 | 101.26 | 101.28 | 101.26 | 20000 |
| 1729871700 | 101.46 | -0.11 | -0.11 | 101.46 | 101.46 | 101.46 | 10000 |
| 1729785300 | 101.57 | -0.32 | -0.31 | 101.57 | 101.57 | 101.57 | 10000 |
| 1729698900 | 101.89 | 0.45 | 0.44 | 101.65 | 101.89 | 100.97 | 110000 |
| 1729612500 | 101.44 | -0.68 | -0.67 | 101.16 | 101.6 | 101.16 | 50000 |
| 1729526100 | 102.12 | 0.13 | 0.13 | 101.85 | 102.12 | 101.56 | 40000 |
| 1729266900 | 101.99 | -0.01 | -0.01 | 101.99 | 101.99 | 101.99 | 30000 |
| 1729180500 | 102 | -0.15 | -0.15 | 102.12 | 102.12 | 102 | 30000 |
| 1729094100 | 102.15 | 0.67 | 0.66 | 101.46 | 102.15 | 101.46 | 40000 |
| 1729007700 | 101.48 | 0.19 | 0.19 | 101.7 | 101.7 | 101.48 | 50000 |
| 1728921300 | 101.29 | -0.34 | -0.33 | 102.03 | 102.03 | 101.29 | 50000 |
| 1728662100 | 101.63 | -0.02 | -0.02 | 102.15 | 102.5 | 101.63 | 280000 |
| 1728575700 | 101.65 | 0.01 | 0.01 | 101.65 | 101.65 | 101.65 | 40000 |
| 1728489300 | 101.64 | -0.35 | -0.34 | 101.95 | 102 | 101.63 | 80000 |
| 1728402900 | 101.99 | 0.07 | 0.07 | 101.98 | 101.99 | 101.98 | 30000 |
| 1728316500 | 101.92 | -0.01 | -0.01 | 101.55 | 101.92 | 101.22 | 170000 |
| 1728057300 | 101.93 | 1.32 | 1.31 | 101.97 | 101.98 | 101.92 | 60000 |
| 1727970900 | 100.61 | -0.79 | -0.78 | 101.92 | 101.97 | 100.61 | 170000 |
| 1727884500 | 101.4 | -0.55 | -0.54 | 101.43 | 101.43 | 101.31 | 130000 |
| 1727798100 | 101.95 | 0.95 | 0.94 | 101.36 | 101.95 | 101.36 | 100000 |
| 1727711700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 90000 |
| 1727452500 | 101 | 0.17 | 0.17 | 100.99 | 101 | 100.99 | 50000 |
| 1727366100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1727279700 | 100.83 | 0.22 | 0.22 | 100.66 | 100.83 | 100.66 | 60000 |
| 1727193300 | 100.61 | 0.18 | 0.18 | 100.71 | 100.71 | 100.39 | 110000 |
| 1727106900 | 100.43 | -0.33 | -0.33 | 100.36 | 100.46 | 100.36 | 30000 |
| 1726847700 | 100.76 | 0.12 | 0.12 | 100.7 | 100.76 | 100.7 | 30000 |
| 1726761300 | 100.64 | 0.24 | 0.24 | 100.64 | 100.64 | 100.64 | 10000 |
| 1726674900 | 100.4 | -0.74 | -0.73 | 101.5 | 101.5 | 100.4 | 210000 |
| 1726588500 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1726502100 | 101.14 | 0.14 | 0.14 | 101 | 101.14 | 100.91 | 30000 |
| 1726242900 | 101 | 0.09 | 0.09 | 101 | 101 | 101 | 40000 |
| 1726156500 | 100.91 | -0.25 | -0.25 | 101.19 | 101.19 | 100.81 | 60000 |
| 1726070100 | 101.16 | 0.32 | 0.32 | 100.93 | 101.16 | 100.8 | 130000 |
| 1725983700 | 100.84 | 0.05 | 0.05 | 100.84 | 100.84 | 100.84 | 10000 |
| 1725897300 | 100.79 | -0.11 | -0.11 | 100.58 | 100.79 | 100.58 | 80000 |
| 1725638100 | 100.9 | 0.41 | 0.41 | 100.67 | 100.95 | 100.67 | 40000 |
| 1725551700 | 100.49 | 0.16 | 0.16 | 100.48 | 100.49 | 100.44 | 50000 |
| 1725465300 | 100.33 | 0.14 | 0.14 | 100.39 | 100.39 | 100.33 | 30000 |
| 1725378900 | 100.19 | -0.22 | -0.22 | 100.19 | 100.19 | 100.19 | 10000 |
| 1725292500 | 100.41 | -0.15 | -0.15 | 100.75 | 100.75 | 100.41 | 20000 |
| 1725033300 | 100.56 | 0.1 | 0.10 | 100.99 | 100.99 | 100.53 | 120000 |
| 1724946900 | 100.46 | -0.08 | -0.08 | 100.47 | 100.47 | 100.38 | 70000 |
| 1724860500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 10000 |
| 1724774100 | 100.54 | 0.14 | 0.14 | 100.52 | 100.54 | 100.41 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
