Premium
Oat Fx 3.5% Nov33 Eur (2654067)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.78 | 0.28 | 0.28 | 100.75 | 100.95 | 100.75 | 254000 |
| 1741280100 | 100.5 | -1.24 | -1.22 | 100.46 | 100.84 | 100.35 | 888000 |
| 1741193700 | 101.74 | -1.51 | -1.46 | 102.3 | 102.3 | 101.74 | 24400 |
| 1741107300 | 103.25 | 0.15 | 0.15 | 103.63 | 103.63 | 103.25 | 301000 |
| 1741020900 | 103.1 | -0.68 | -0.66 | 103.69 | 103.69 | 103.1 | 164000 |
| 1740761700 | 103.78 | 0.22 | 0.21 | 103.96 | 103.96 | 103.78 | 15000 |
| 1740675300 | 103.56 | 0.23 | 0.22 | 103.56 | 103.56 | 103.56 | 750000 |
| 1740588900 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1740502500 | 103.33 | 0.38 | 0.37 | 103.32 | 103.33 | 103.32 | 200000 |
| 1740416100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1740156900 | 102.95 | 0.18 | 0.18 | 102.85 | 102.95 | 102.85 | 230000 |
| 1740070500 | 102.77 | -0.15 | -0.15 | 102.63 | 102.77 | 102.62 | 170000 |
| 1739984100 | 102.92 | -0.24 | -0.23 | 102.92 | 102.92 | 102.92 | 100000 |
| 1739897700 | 103.16 | -0.35 | -0.34 | 103.16 | 103.16 | 103.16 | 19000 |
| 1739811300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739552100 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739465700 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739379300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1739292900 | 103.51 | -0.33 | -0.32 | 103.51 | 103.51 | 103.51 | 5000 |
| 1739206500 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1738947300 | 103.84 | 0.31 | 0.30 | 103.83 | 103.84 | 103.83 | 300000 |
| 1738860900 | 103.53 | -0.42 | -0.40 | 103.6 | 103.6 | 103.53 | 504000 |
| 1738774500 | 103.95 | 0.41 | 0.40 | 103.98 | 103.98 | 103.95 | 197000 |
| 1738688100 | 103.54 | 0.06 | 0.06 | 103.54 | 103.54 | 103.54 | 98000 |
| 1738601700 | 103.48 | 0.52 | 0.51 | 103.04 | 103.56 | 103 | 955000 |
| 1738342500 | 102.96 | 0.49 | 0.48 | 102.46 | 102.96 | 102.41 | 942000 |
| 1738256100 | 102.47 | 0.29 | 0.28 | 102.19 | 102.47 | 102.19 | 393000 |
| 1738169700 | 102.18 | -0.13 | -0.13 | 102.18 | 102.18 | 102.18 | 10000 |
| 1738083300 | 102.31 | -0.14 | -0.14 | 102.27 | 102.31 | 102.27 | 41339 |
| 1737996900 | 102.45 | 0.32 | 0.31 | 102.45 | 102.45 | 102.45 | 11000 |
| 1737737700 | 102.13 | -0.02 | -0.02 | 102.19 | 102.33 | 102.13 | 407340 |
| 1737651300 | 102.15 | -0.46 | -0.45 | 102.15 | 102.15 | 102.15 | 12000 |
| 1737564900 | 102.61 | 0.39 | 0.38 | 102.4 | 102.61 | 102.4 | 18000 |
| 1737478500 | 102.22 | 0.09 | 0.09 | 102.22 | 102.22 | 102.22 | 20000 |
| 1737392100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1737132900 | 102.13 | 0.49 | 0.48 | 102.05 | 102.18 | 102.05 | 319000 |
| 1737046500 | 101.64 | -0.01 | -0.01 | 101.62 | 101.64 | 101.54 | 697036 |
| 1736960100 | 101.65 | 0.81 | 0.80 | 101.07 | 101.65 | 101.07 | 17376 |
| 1736873700 | 100.84 | -0.11 | -0.11 | 100.92 | 100.94 | 100.84 | 509000 |
| 1736787300 | 100.95 | -0.32 | -0.32 | 100.8 | 101 | 100.74 | 884000 |
| 1736528100 | 101.27 | -0.09 | -0.09 | 101.66 | 101.66 | 101.2 | 431000 |
| 1736441700 | 101.36 | -0.55 | -0.54 | 101.41 | 101.41 | 101.36 | 105000 |
| 1736355300 | 101.91 | -0.35 | -0.34 | 102.1 | 102.19 | 101.8 | 447001 |
| 1736268900 | 102.26 | 0.09 | 0.09 | 102.33 | 102.38 | 102.26 | 217000 |
| 1736182500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1735923300 | 102.17 | -0.76 | -0.74 | 102.76 | 102.76 | 102.17 | 112000 |
| 1735836900 | 102.93 | 0.01 | 0.01 | 102.89 | 103.13 | 102.89 | 31000 |
| 1735577700 | 102.92 | -0.23 | -0.22 | 102.92 | 102.92 | 102.92 | 1000 |
| 1735318500 | 103.15 | -0.51 | -0.49 | 102.88 | 103.21 | 102.88 | 865208 |
| 1734972900 | 103.66 | 0.07 | 0.07 | 103.63 | 103.66 | 103.63 | 13000 |
| 1734713700 | 103.59 | -0.02 | -0.02 | 103.97 | 103.97 | 103.47 | 612000 |
| 1734627300 | 103.61 | -0.4 | -0.38 | 103.72 | 103.72 | 103.58 | 52924 |
| 1734540900 | 104.01 | -0.12 | -0.12 | 104.45 | 104.45 | 104.01 | 14999 |
| 1734454500 | 104.13 | -0.07 | -0.07 | 104 | 104.13 | 104 | 82000 |
| 1734368100 | 104.2 | -0.25 | -0.24 | 104.24 | 104.24 | 104.2 | 19000 |
| 1734108900 | 104.45 | -0.83 | -0.79 | 104.43 | 104.45 | 104.43 | 87000 |
| 1734022500 | 105.28 | -0.19 | -0.18 | 105.25 | 105.28 | 105.25 | 208124 |
| 1733936100 | 105.47 | 0.01 | 0.01 | 105.47 | 105.47 | 105.47 | 4192 |
| 1733849700 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1733763300 | 105.46 | 0.24 | 0.23 | 105.46 | 105.46 | 105.46 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
