Premium
Gs Group Mc Oct33 Eur (2673765)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 100.55 | 1.03 | 1.03 | 100.55 | 100.55 | 100.55 | 8000 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1739465700 | 99.52 | -0.68 | -0.68 | 100.7 | 100.7 | 99.52 | 64000 |
| 1739379300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 8000 |
| 1739292900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 5000 |
| 1739206500 | 100.2 | -0.37 | -0.37 | 100.2 | 100.2 | 100.2 | 3000 |
| 1738947300 | 100.57 | -0.03 | -0.03 | 100.57 | 100.57 | 100.57 | 5000 |
| 1738860900 | 100.6 | 1 | 1.00 | 99.99 | 100.6 | 99.99 | 30000 |
| 1738774500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738688100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738601700 | 99.6 | 0.85 | 0.86 | 99.6 | 99.6 | 99.6 | 10000 |
| 1738342500 | 98.75 | -0.77 | -0.77 | 100.18 | 100.18 | 98.75 | 100000 |
| 1738256100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1738169700 | 99.52 | -0.71 | -0.71 | 99.52 | 99.52 | 99.52 | 11000 |
| 1738083300 | 100.23 | -0.12 | -0.12 | 99.93 | 100.23 | 99.93 | 14000 |
| 1737996900 | 100.35 | 0.3 | 0.30 | 100.35 | 100.35 | 100.35 | 10000 |
| 1737737700 | 100.05 | 0.35 | 0.35 | 100.05 | 100.05 | 100.05 | 20000 |
| 1737651300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737564900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737478500 | 99.7 | 0.31 | 0.31 | 99.7 | 100.44 | 99.5 | 81000 |
| 1737392100 | 99.39 | 1.33 | 1.36 | 97.51 | 99.39 | 97.51 | 19000 |
| 1737132900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1737046500 | 98.06 | -1.4 | -1.41 | 98.76 | 98.76 | 98.06 | 5000 |
| 1736960100 | 99.46 | -0.02 | -0.02 | 99.46 | 99.46 | 99.46 | 2000 |
| 1736873700 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736787300 | 99.48 | -0.11 | -0.11 | 98.45 | 99.48 | 98.45 | 21000 |
| 1736528100 | 99.59 | 1.51 | 1.54 | 99.59 | 99.59 | 99.59 | 1000 |
| 1736441700 | 98.08 | -1.54 | -1.55 | 99.71 | 99.71 | 98.08 | 6000 |
| 1736355300 | 99.62 | 1.52 | 1.55 | 99.62 | 99.62 | 99.62 | 4000 |
| 1736268900 | 98.1 | -1.01 | -1.02 | 99.01 | 99.01 | 98.1 | 22000 |
| 1736182500 | 99.11 | -0.91 | -0.91 | 99.9 | 99.9 | 99.11 | 72000 |
| 1735923300 | 100.02 | -0.37 | -0.37 | 100.02 | 100.02 | 100.02 | 5000 |
| 1735836900 | 100.39 | -0.25 | -0.25 | 100.35 | 100.39 | 100.35 | 40000 |
| 1735577700 | 100.64 | 0.44 | 0.44 | 100.64 | 100.64 | 100.64 | 1000 |
| 1735318500 | 100.2 | -0.4 | -0.40 | 100.2 | 100.2 | 100.2 | 5000 |
| 1734972900 | 100.6 | 0.34 | 0.34 | 100.6 | 100.6 | 100.6 | 2000 |
| 1734713700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1734627300 | 100.26 | 0.14 | 0.14 | 100.26 | 100.26 | 100.26 | 10000 |
| 1734540900 | 100.12 | -1.1 | -1.09 | 100.2 | 100.2 | 100.12 | 5000 |
| 1734454500 | 101.22 | -0.04 | -0.04 | 101.22 | 101.22 | 101.22 | 1000 |
| 1734368100 | 101.26 | -0.11 | -0.11 | 101.26 | 101.26 | 101.26 | 40000 |
| 1734108900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1734022500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1733936100 | 101.37 | -0.09 | -0.09 | 98.92 | 101.37 | 98.92 | 4000 |
| 1733849700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1733763300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1733504100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1733417700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1733331300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 18000 |
| 1733244900 | 101.46 | 1.46 | 1.46 | 101.46 | 101.46 | 101.46 | 1000 |
| 1733158500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732899300 | 100 | -0.29 | -0.29 | 100 | 100 | 100 | 10000 |
| 1732812900 | 100.29 | -0.21 | -0.21 | 100.29 | 100.29 | 100.29 | 3000 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 1 | 1.01 | 99.5 | 100.5 | 99.5 | 3000 |
| 1732553700 | 99.5 | 0.78 | 0.79 | 99.48 | 99.5 | 98.72 | 47000 |
| 1732294500 | 98.72 | -0.78 | -0.78 | 98.72 | 98.72 | 98.72 | 5000 |
| 1732208100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732121700 | 99.5 | -0.3 | -0.30 | 99.11 | 99.89 | 99.11 | 54000 |
| 1732035300 | 99.8 | 1.36 | 1.38 | 99.9 | 99.9 | 99.79 | 14000 |
| 1731948900 | 98.44 | -2.68 | -2.65 | 99 | 99 | 98.31 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
