Premium
Gs Group Mc Oct33 Eur (2673765)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 97.35 | 0.4 | 0.41 | 97.35 | 97.35 | 97.35 | 1000 |
| 1745510100 | 96.95 | 0.84 | 0.87 | 96.95 | 96.95 | 96.95 | 0 |
| 1745423700 | 96.11 | -0.19 | -0.20 | 96.11 | 96.11 | 96.11 | 10000 |
| 1745337300 | 96.3 | -0.97 | -1.00 | 96.31 | 96.31 | 96.3 | 2000 |
| 1744905300 | 97.27 | 0.91 | 0.94 | 97.27 | 97.27 | 97.27 | 1000 |
| 1744818900 | 96.36 | -0.32 | -0.33 | 96.36 | 96.36 | 96.36 | 0 |
| 1744732500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1744646100 | 96.68 | -0.3 | -0.31 | 96.68 | 96.68 | 96.68 | 0 |
| 1744386900 | 96.98 | 0.01 | 0.01 | 96.98 | 96.98 | 96.98 | 7000 |
| 1744300500 | 96.97 | -0.65 | -0.67 | 96.9 | 96.97 | 96.9 | 15000 |
| 1744214100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1744127700 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1744041300 | 97.62 | -0.18 | -0.18 | 98.09 | 98.09 | 97.62 | 104000 |
| 1743782100 | 97.8 | -0.4 | -0.41 | 98.26 | 98.38 | 97.8 | 93000 |
| 1743695700 | 98.2 | -0.53 | -0.54 | 98.2 | 98.2 | 98.2 | 25000 |
| 1743609300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1743522900 | 98.73 | -0.21 | -0.21 | 98.73 | 98.73 | 98.73 | 5000 |
| 1743440100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1743180900 | 98.94 | 0.79 | 0.80 | 98.94 | 98.94 | 98.94 | 30000 |
| 1743094500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1743008100 | 98.15 | -0.81 | -0.82 | 98.15 | 98.15 | 98.15 | 10000 |
| 1742921700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1742835300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1742576100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1742489700 | 98.96 | 1.45 | 1.49 | 98.96 | 98.96 | 98.96 | 13000 |
| 1742403300 | 97.51 | -1.09 | -1.11 | 97.52 | 97.52 | 97.51 | 40000 |
| 1742316900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1742230500 | 98.6 | 1.09 | 1.12 | 98.6 | 98.6 | 98.6 | 11000 |
| 1741971300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1741884900 | 97.51 | -1.18 | -1.20 | 97.51 | 97.51 | 97.51 | 30000 |
| 1741798500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1741712100 | 98.69 | -0.29 | -0.29 | 98.8 | 98.8 | 98.69 | 11000 |
| 1741625700 | 98.98 | -0.18 | -0.18 | 95.91 | 98.98 | 95.91 | 66000 |
| 1741366500 | 99.16 | -0.06 | -0.06 | 99.16 | 99.16 | 99.16 | 10000 |
| 1741280100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1741193700 | 99.22 | -0.31 | -0.31 | 99.22 | 99.22 | 99.22 | 20000 |
| 1741107300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1741020900 | 99.53 | -0.27 | -0.27 | 99.58 | 99.58 | 99.53 | 124000 |
| 1740761700 | 99.8 | -0.15 | -0.15 | 99.7 | 99.94 | 99.7 | 109000 |
| 1740675300 | 99.95 | 0.42 | 0.42 | 99.95 | 99.95 | 99.95 | 53000 |
| 1740588900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1740502500 | 99.53 | -0.47 | -0.47 | 100 | 100 | 99.53 | 30000 |
| 1740416100 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 10000 |
| 1740156900 | 100.4 | -0.15 | -0.15 | 100.4 | 100.4 | 100.4 | 10000 |
| 1740070500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1739984100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1739897700 | 100.55 | 0 | 0.00 | 100 | 100.55 | 100 | 15000 |
| 1739811300 | 100.55 | 1.03 | 1.03 | 100.55 | 100.55 | 100.55 | 8000 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1739465700 | 99.52 | -0.68 | -0.68 | 100.7 | 100.7 | 99.52 | 64000 |
| 1739379300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 8000 |
| 1739292900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 5000 |
| 1739206500 | 100.2 | -0.37 | -0.37 | 100.2 | 100.2 | 100.2 | 3000 |
| 1738947300 | 100.57 | -0.03 | -0.03 | 100.57 | 100.57 | 100.57 | 5000 |
| 1738860900 | 100.6 | 1 | 1.00 | 99.99 | 100.6 | 99.99 | 30000 |
| 1738774500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738688100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738601700 | 99.6 | 0.85 | 0.86 | 99.6 | 99.6 | 99.6 | 10000 |
| 1738342500 | 98.75 | -0.77 | -0.77 | 100.18 | 100.18 | 98.75 | 100000 |
| 1738256100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1738169700 | 99.52 | -0.71 | -0.71 | 99.52 | 99.52 | 99.52 | 11000 |
| 1738083300 | 100.23 | -0.12 | -0.12 | 99.93 | 100.23 | 99.93 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
