Premium
Kfw Fx 4.75% Oct30 Usd (2677388)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738256100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738169700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1738083300 | 103.07 | 1.57 | 1.55 | 103.07 | 103.07 | 103.07 | 5000 |
| 1737996900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737737700 | 101.5 | 0.76 | 0.75 | 101.5 | 101.5 | 101.5 | 10000 |
| 1737651300 | 100.74 | -2.2 | -2.14 | 100.74 | 100.74 | 100.74 | 2000 |
| 1737564900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1737478500 | 102.94 | 3.04 | 3.04 | 102.94 | 102.94 | 102.94 | 10000 |
| 1737392100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737132900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737046500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736960100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736873700 | 99.9 | -5.38 | -5.11 | 100.5 | 100.5 | 99.77 | 15000 |
| 1736787300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1736528100 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1736441700 | 105.28 | 0.23 | 0.22 | 105.26 | 105.28 | 104.42 | 21000 |
| 1736355300 | 105.05 | 0.44 | 0.42 | 105.05 | 105.05 | 105.05 | 1000 |
| 1736268900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1736182500 | 104.61 | 1.1 | 1.06 | 102.97 | 104.61 | 102.74 | 11000 |
| 1735923300 | 103.51 | -0.97 | -0.93 | 103.33 | 103.51 | 103.33 | 15000 |
| 1735836900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1735577700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1735318500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734972900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734713700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734627300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734540900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734454500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734368100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734108900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734022500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1733936100 | 104.48 | -2.46 | -2.30 | 104.48 | 104.48 | 104.48 | 11000 |
| 1733849700 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1733763300 | 106.94 | 1.21 | 1.14 | 107.04 | 107.04 | 106.94 | 10000 |
| 1733472000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733385600 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733299200 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733212800 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733126400 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732867200 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732780800 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732694400 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732608000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732521600 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732262400 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732176000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732089600 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732003200 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731916800 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731657600 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731571200 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731484800 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731398400 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731312000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731052800 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730966400 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730880000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730793600 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730707200 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730448000 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
